22292 快手摩通六乙购Ａ (认购证)
实时 按盘价 跌0.119 -0.002 (-1.653%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.065-1.52%27/02/2026
     41.07419028快手法巴六二沽Ａ0.027-3.57%20/02/2026
     44.88018481快手信证六一沽Ａ0.0390.00%29/01/2026
27056快手麦银六七购Ａ0.450-1.10%28/07/202648.880     
29806快手中银六七购Ａ0.440-1.12%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.111+2.78%23/12/2026
     49.83018187快手国君六乙沽Ａ0.115+0.88%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.106+1.92%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.106+1.92%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.107+0.94%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.109+0.93%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.112+0.90%23/12/2026
     49.88017395快手信证六乙沽Ａ0.111+1.83%31/12/2026
     49.93017484快手中银六乙沽Ａ0.108-0.92%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.475+1.06%05/05/2026
     68.33019156快手花旗六三沽Ａ0.163+1.88%13/03/2026
     68.33019624快手摩利六三沽Ａ0.161+1.90%13/03/2026
     68.33019765快手国君六三沽Ａ0.172+1.18%13/03/2026
     68.33019797快手法兴六三沽Ａ0.164+1.86%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.170+1.19%20/03/2026
     68.83018971快手信证六三沽Ａ0.164+1.23%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.178+1.71%24/03/2026
     68.83019035快手中银六三沽Ａ0.175+0.57%24/03/2026
     68.83021084快手华泰六三沽Ａ0.170+1.19%24/03/2026
     68.83021310快手星展六三沽Ａ0.204+0.49%24/03/2026
     68.88018691快手摩通六三沽Ａ0.183+0.55%31/03/2026
     68.90021651快手法巴六三沽Ａ0.178+2.30%24/03/2026
     74.83021581快手国君六六沽Ａ0.3100.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.275+1.85%26/05/2026
18961快手摩利六乙购Ａ0.121-1.63%18/12/202675.000     
19296快手瑞银六乙购Ａ0.120-2.44%08/12/202675.880     
22186快手法兴六乙购Ａ0.118-1.67%01/12/202675.930     
22277快手花旗六乙购Ａ0.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.119-1.65%01/12/202675.930     
22326快手中银六乙购Ａ0.133-2.21%01/12/202675.930     
22335快手华泰六乙购Ａ0.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.1190.00%01/12/202675.930     
18362快手汇丰六六购Ａ0.151-3.21%29/06/202677.00021458快手法巴六六沽Ａ0.320+1.59%02/06/2026
14112快手麦银六八购Ａ0.1140.00%04/08/202688.880     
17419快手花旗六七购Ａ0.119-3.25%28/07/202688.888     
16278快手信证六七购Ａ0.120-2.44%28/07/202688.930     
17415快手汇丰六七购Ａ0.117-2.50%28/07/202688.930     
17442快手中银六七购Ｂ0.118-2.48%28/07/202688.930     
17449快手国君六七购Ａ0.1280.00%28/07/202688.930     
17457快手华泰六七购Ａ0.115-2.54%28/07/202688.930     
17507快手法巴六七购Ａ0.113-5.04%28/07/202688.930     
17589快手法兴六七购Ａ0.116-2.52%28/07/202688.930     
17593快手摩通六七购Ａ0.122-3.17%28/07/202688.930     
17594快手瑞银六七购Ａ0.120-3.23%28/07/202688.930     
17682快手摩利六七购Ａ0.111-3.48%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
15112快手法巴五乙购Ａ0.0100.00%08/12/202590.290     
15122快手中银五乙购Ａ0.0100.00%08/12/202590.290     
15133快手汇丰五乙购Ａ0.0100.00%08/12/202590.290     
15154快手瑞银五乙购Ａ0.0100.00%08/12/202590.290     
18702快手国君五乙购Ａ0.0100.00%08/12/202590.290     
15078快手华泰五乙购Ａ0.0100.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.0100.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.0100.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.0100.00%02/12/202591.050     
18696快手星展五乙购Ａ0.0100.00%02/12/202591.050     
18780快手摩通六六购Ａ0.081-5.81%17/06/202695.950     
20340快手信证六六购Ａ0.064-4.48%10/06/202695.950     
22153快手花旗六六购Ａ0.076-1.30%10/06/202695.990     
19639快手瑞银六六购Ａ0.076-5.00%10/06/202696.000     
20137快手摩利六六购Ａ0.068-5.56%10/06/202696.000     
20189快手中银六六购Ａ0.075-1.32%10/06/202696.000     
20352快手法兴六六购Ａ0.076-2.56%10/06/202696.000     
20993快手汇丰六六购Ｂ0.074-5.13%10/06/202696.000     
19128快手法巴六五购Ａ0.049-7.55%04/05/202698.880     
19266快手汇丰六四购Ａ0.046-4.17%24/04/202698.930     
19295快手瑞银六四购Ａ0.050-3.85%24/04/202698.930     
19308快手信证六四购Ａ0.040-4.76%24/04/202698.930     
19329快手法兴六四购Ａ0.048-4.00%24/04/202698.930     
19336快手花旗六四购Ａ0.047-6.00%24/04/202698.930     
19341快手国君六四购Ａ0.046-6.12%24/04/202698.930     
19347快手中银六四购Ａ0.046-6.12%24/04/202698.930     
19374快手华泰六四购Ａ0.046-4.17%24/04/202698.930     
20885快手摩通六四购Ａ0.050-5.66%24/04/202698.930     
21421快手摩利六四购Ａ0.038-5.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.139-2.80%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.035-2.78%08/04/2026105.880     
23077快手花旗六三购Ａ0.027-6.90%27/03/2026105.980     
25518快手摩通六三购Ａ0.0320.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.027-3.57%27/03/2026105.980     
26981快手法巴六四购Ａ0.0350.00%02/04/2026105.980     
28496快手国君六三购Ａ0.034-10.53%27/03/2026105.980     
28886快手星展六三购Ａ0.033-2.94%27/03/2026105.980     
29375快手法兴六三购Ａ0.030-6.25%27/03/2026105.980     
21514快手中银六四购Ｂ0.046-4.17%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.102-2.86%23/10/2026109.100     
22327快手中银六十购Ａ0.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.041-4.65%29/06/2026124.880     
26880快手中银六六购Ｂ0.0380.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.040-4.76%22/06/2026124.980     
28936快手摩利六六购Ｂ0.037-5.13%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.052-3.70%05/10/2026145.000     
21488快手信证六十购Ａ0.051-3.77%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。