22014 泡玛摩通六四沽Ｂ (认沽证)
实时 按盘价 升0.173 +0.009 (+5.488%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ3.760-2.08%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ1.090-3.54%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0160.00%02/02/2026
29751泡玛汇丰五甲购Ａ0.730-6.41%27/11/2025133.880     
13177泡玛法兴五甲购Ａ0.8700.00%20/11/2025133.980     
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     150.78022014泡玛摩通六四沽Ｂ0.176+7.32%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.170+3.66%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.147+7.30%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.182+6.43%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.128+5.79%23/04/2026
14667泡玛中银五乙购Ｂ0.560-6.67%01/12/2025155.700     
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0100.00%25/11/2025
     162.92022347泡玛汇丰六八沽Ａ0.184+2.22%04/08/2026
     163.00017822泡玛法兴五乙沽Ｃ0.024+14.29%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.270+3.85%30/12/2026
     167.90017386泡玛花旗五甲沽Ａ0.0100.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0100.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0100.00%04/12/2025
     169.99222126泡玛麦银六八沽Ａ0.239+3.02%04/08/2026
     173.88016936泡玛中银五甲沽Ｂ0.0100.00%26/11/2025
14898泡玛信证五乙购Ａ0.355-10.13%29/12/2025175.00018866泡玛法巴六二沽Ａ0.075+7.14%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0100.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0100.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.0100.00%01/12/2025
     179.90015457泡玛中银六九沽Ａ0.275+3.77%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.285+3.64%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.255+4.08%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.074+10.45%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.077+6.94%27/01/2026
     188.88021770泡玛信证六五沽Ａ0.241+5.24%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.265+3.92%03/07/2026
     189.82017355泡玛汇丰五甲沽Ａ0.0100.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0130.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0160.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.0100.00%01/12/2025
     189.92021787泡玛汇丰六六沽Ａ0.255+3.66%30/06/2026
     190.00017720泡玛法巴五甲沽Ａ0.0100.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.144+7.46%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.160+8.11%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.165+7.84%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.144+7.46%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.152+8.57%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.050+16.28%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.035+12.90%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.062+14.81%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.183+4.57%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.188+7.43%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.209+7.18%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.193+7.82%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.182+7.69%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.189+7.39%12/02/2026
15272泡玛汇丰五乙购Ａ0.195-12.95%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.068+17.24%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.180+6.51%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.095+11.76%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.184+6.36%24/02/2026
16962泡玛星展七四购Ａ0.146-3.95%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.118+19.19%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.138+12.20%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.123+12.84%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.174+8.75%24/12/2025
     209.80021762泡玛摩通六四沽Ａ0.320+6.67%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.305+5.17%13/04/2026
     209.88019605泡玛花旗五乙沽Ａ0.132+10.92%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.135+13.45%17/12/2025
     209.99213641泡玛麦银六四沽Ａ0.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.315+5.00%20/04/2026
     210.00019259泡玛法巴五乙沽Ａ0.117+17.00%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.246+7.42%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.236+10.28%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.222+9.36%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.255+5.37%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.218+9.55%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.285+7.55%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.365+5.80%21/04/2026
17132泡玛法兴六乙购Ａ0.099-5.71%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.106-3.64%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.105-4.55%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.00%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.335+6.35%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.295+9.26%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.320+6.67%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.315+8.62%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.295+9.26%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.280+9.80%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.310+8.77%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.305+8.93%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.141+2.17%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.136+2.26%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.146+3.55%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.136+2.26%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.150+2.74%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.160+1.91%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.159+1.92%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.146+2.82%23/06/2027
15498泡玛中银五乙购Ｃ0.090-8.16%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.520+4.00%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.510+4.08%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.500+4.17%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.500+3.09%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.500+4.17%05/02/2026
21796泡玛花旗六九购Ａ0.00%23/09/2026249.920     
18487泡玛信证六九购Ａ0.064-5.88%30/09/2026250.00019244泡玛中银六二沽Ａ0.520+6.12%12/02/2026
21685泡玛法兴六九购Ａ0.065-5.80%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.485+2.11%05/02/2026
21815泡玛星展六九购Ａ0.069-8.00%23/09/2026250.200     
22064泡玛汇丰六五购Ａ0.160-10.11%04/05/2026259.920     
22285泡玛中银六四购Ｂ0.158-5.39%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.151-10.12%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.183-6.15%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.151-10.12%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.093-5.10%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.108-4.42%23/06/2027270.000     
21502泡玛星展七六购Ａ0.100-3.85%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.093-5.10%23/06/2027270.120     
21869泡玛中银七六购Ａ0.097-4.90%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.093-5.10%23/06/2027270.120     
21894泡玛汇丰六四购Ｃ0.123-9.56%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.119-7.03%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.102-9.73%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.137-8.05%27/04/2026288.000     
22143泡玛中银六四购Ａ0.120-9.77%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.106-11.67%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.104-10.34%20/04/2026288.200     
22214泡玛国君六四购Ａ0.104-11.86%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.104-10.34%20/04/2026288.200     
22269泡玛星展六四购Ａ0.118-9.92%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.101-11.40%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.106-10.92%20/04/2026288.200     
16237泡玛麦银五甲购Ａ0.0100.00%20/11/2025288.880     
17577泡玛信证六十购Ａ0.052-5.45%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.051-7.27%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.068-5.56%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.055-8.33%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.050-7.41%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.054-6.90%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.052-5.45%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.058-14.71%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.068-9.33%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.054-12.90%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.052-13.33%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.055-12.70%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.054-14.29%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.055-8.33%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.0120.00%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.0100.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.073-6.41%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.0100.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.0160.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.0130.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.0100.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.0130.00%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.0150.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.0140.00%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.070-5.41%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.070-4.11%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.050-5.66%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.052-5.45%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.047-7.84%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.059-6.35%18/11/2026303.500     
17701泡玛中银六十购Ａ0.051-5.56%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.041-6.82%23/10/2026306.080     
17814泡玛星展六十购Ａ0.041-2.38%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.050-5.66%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.054-3.57%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.051-5.56%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.048-4.00%23/10/2026306.080     
16123泡玛信证六二购Ａ0.036-12.20%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.031-16.22%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.033-13.16%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.031-11.43%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.027-15.63%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.030-16.67%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.033-19.51%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.039-9.30%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.029-14.71%20/02/2026309.080     
21901泡玛国君六二购Ａ0.028-15.15%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.0100.00%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.040-13.04%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.046-11.54%10/03/2026330.120     
16947泡玛汇丰五甲购Ｃ0.0100.00%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.044-8.33%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.0100.00%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.0100.00%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.032-8.57%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.038-15.56%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.036-10.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.039-13.33%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.033-13.16%11/03/2026338.200     
22061泡玛信证六四购Ａ0.061-8.96%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.071-10.13%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.082-9.89%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.059-10.61%27/04/2026349.920     
16970泡玛法巴五甲购Ａ0.0100.00%27/11/2025350.000     
21952泡玛花旗六四购Ａ0.058-12.12%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.070-9.09%20/04/2026350.000     
17107泡玛华泰五甲购Ｃ0.0100.00%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.0100.00%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.0100.00%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.0100.00%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.035-10.26%31/03/2026359.920     
20587泡玛星展六三购Ａ0.027-12.90%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.022-15.38%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.023-17.86%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.025-10.71%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.025-13.79%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.0100.00%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.021-12.50%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.026-7.14%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.019-9.52%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.027-10.00%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.0100.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.0100.00%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0100.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.0100.00%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.0100.00%27/11/2025370.200     
16303泡玛汇丰六四购Ａ0.038-11.63%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.035-12.50%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.035-12.50%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.021-12.50%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.022-12.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.019-13.64%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0100.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0170.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0100.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0100.00%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0100.00%03/12/2025399.920     
29603泡玛麦银六四购Ａ0.045-10.00%20/04/2026399.920     
16944泡玛信证五甲购Ａ0.0100.00%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.0100.00%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.0100.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.0100.00%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.0120.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.016-5.88%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.012-20.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.011-31.25%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0130.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0100.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.0100.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.0100.00%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0100.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.0110.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.012-7.69%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0150.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0150.00%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0100.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.0230.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0140.00%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0100.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0100.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0100.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0100.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0100.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0130.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 09:54
  实时报价更新时间为 19/11/2025 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。