22003 石药华泰六五沽Ａ (认沽证)
实时 按盘价 升0.164 +0.003 (+1.863%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.164+1.86%29/05/2026
     6.50017810石药信证六四沽Ａ0.104+2.97%29/04/2026
     6.50017854石药摩通六二沽Ａ0.0880.00%27/02/2026
13048石药麦银六二购Ａ0.960-5.88%03/02/20267.770     
16130石药中银六六购Ａ0.290-7.94%30/06/20267.800     
16263石药华泰六五购Ａ0.239-4.40%05/05/20267.820     
16796石药麦银六四购Ａ0.231-4.15%27/04/20267.830     
16865石药摩通六三购Ａ0.228-5.39%31/03/20267.930     
17089石药华泰六七购Ａ0.204-3.77%28/07/20268.930     
17175石药信证六二购Ａ0.072-6.49%27/02/20269.330     
21806石药花旗六二购Ｂ0.091-9.00%20/02/20269.340     
17287石药法兴五乙购Ａ0.033-15.38%31/12/20259.600     
17389石药汇丰五乙购Ａ0.027-18.18%22/12/20259.610     
18044石药摩通五乙购Ａ0.029-12.12%22/12/20259.610     
18046石药瑞银五乙购Ａ0.031-20.51%22/12/20259.610     
17277石药花旗六一购Ａ0.048-12.73%30/01/20269.980     
17154石药麦银六四购Ｂ0.144-6.49%30/04/20269.990     
22263石药汇丰六四购Ａ0.141-6.62%23/04/202610.000     
17233石药法巴六三购Ａ0.069-10.39%03/03/202610.180     
17351石药中银六二购Ａ0.059-11.94%27/02/202610.880     
18664石药花旗六六购Ａ0.063-3.08%23/06/202610.920     
17343石药华泰六三购Ａ0.071-8.97%27/03/202610.930     
17497石药汇丰六六购Ａ0.062-4.62%30/06/202610.930     
17615石药法兴六六购Ａ0.059-6.35%23/06/202610.950     
17622石药摩通六六购Ａ0.064-5.88%23/06/202610.950     
17633石药摩利六六购Ａ0.059-6.35%23/06/202610.950     
17640石药中银六六购Ｂ0.065-2.99%23/06/202610.950     
17646石药瑞银六六购Ａ0.062-6.06%23/06/202610.950     
17388石药摩通六二购Ａ0.046-13.21%12/02/202610.990     
17483石药摩利五乙购Ａ0.0100.00%12/12/202510.990     
17718石药法巴五乙购Ａ0.0150.00%05/12/202511.000     
17652石药花旗五乙购Ａ0.0100.00%05/12/202511.010     
17743石药华泰五乙购Ａ0.0100.00%05/12/202511.010     
19890石药信证六三购Ａ0.038-9.52%09/03/202611.880     
20483石药法兴六六购Ｂ0.043-8.51%30/06/202612.500     
21005石药信证六六购Ｂ0.041-10.87%23/06/202612.500     
21142石药法巴六六购Ｂ0.037-11.90%23/06/202612.510     
21603石药花旗六六购Ｃ0.044-2.22%23/06/202612.510     
19021石药信证六二购Ｂ0.010-9.09%09/02/202612.980     
19154石药法兴六二购Ａ0.0180.00%02/02/202612.990     
17448石药麦银六三购Ａ0.023-4.17%03/03/202613.388     
18467石药摩通六二购Ｂ0.020-16.67%24/02/202613.400     
18506石药法巴六二购Ａ0.017-15.00%24/02/202613.400     
18524石药中银六二购Ｂ0.025-7.41%24/02/202613.400     
18925石药汇丰六二购Ａ0.022-12.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.021-12.50%24/02/202613.408     
17428石药信证六四购Ａ0.026-10.34%29/04/202613.880     
18844石药华泰六四购Ａ0.040-9.09%22/04/202613.900     
18891石药摩利六二购Ａ0.0130.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.015-11.76%09/02/202614.000     
20251石药法兴六三购Ａ0.0190.00%09/03/202615.500     
20365石药中银六三购Ａ0.0180.00%02/03/202615.510     
20420石药摩利六三购Ａ0.015-11.76%02/03/202615.510     
20509石药花旗六三购Ａ0.0130.00%02/03/202615.510     
20493石药法巴六四购Ａ0.022-12.00%02/04/202615.800     
18970石药信证六六购Ａ0.041-4.65%29/06/202616.880     
19189石药法巴六六购Ａ0.031-11.43%22/06/202616.890     
19345石药中银六六购Ｃ0.038-2.56%22/06/202616.890     
20030石药华泰六六购Ａ0.038-2.56%22/06/202616.890     
20050石药花旗六六购Ｂ0.037-5.13%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。