21945 银河摩通六四购Ａ (认购证)
实时 按盘价 跌0.159 -0.012 (-7.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017858银河瑞银六一沽Ａ0.0110.00%13/01/2026
     27.22017877银河华泰六一沽Ａ0.0100.00%13/01/2026
     27.27017722银河摩通六一沽Ａ0.0100.00%20/01/2026
     28.33018199银河摩利五乙沽Ａ0.0100.00%29/12/2025
     28.33018234银河中银五乙沽Ａ0.010-44.44%29/12/2025
     28.38018093银河花旗六一沽Ａ0.0150.00%06/01/2026
     28.98022044银河中银六五沽Ａ0.142+2.90%19/05/2026
     28.99022160银河法巴六五沽Ａ0.116+0.87%19/05/2026
     29.00021873银河华泰六五沽Ａ0.108+6.93%27/05/2026
     32.16019566银河摩利六二沽Ａ0.038+5.56%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.046+4.55%16/02/2026
     32.98019315银河中银六二沽Ａ0.0520.00%04/02/2026
     32.98019533银河华泰六二沽Ａ0.037+5.71%04/02/2026
     33.00019174银河摩通六二沽Ａ0.0560.00%11/02/2026
15825银河麦银六一购Ａ0.550-3.51%05/01/202635.880     
16145银河华泰五乙购Ａ0.460-4.17%24/12/202535.930     
16414银河瑞银五乙购Ａ0.470-5.05%24/12/202535.930     
17876银河华泰六一购Ａ0.157-6.55%30/01/202643.000     
13116银河摩通六一购Ｂ0.151-7.93%23/01/202643.020     
13181银河瑞银六一购Ｂ0.150-9.09%23/01/202643.020     
28155银河中银六一购Ｂ0.148-6.92%23/01/202643.020     
29605银河麦银六五购Ａ0.255-3.77%05/05/202646.888     
18164银河信证六一购Ａ0.037-11.90%12/01/202648.000     
22019银河法巴六四购Ｃ0.131-5.76%20/04/202649.990     
21768银河法兴六四购Ａ0.144-5.88%27/04/202650.000     
21945银河摩通六四购Ａ0.159-7.02%20/04/202650.050     
21986银河瑞银六四购Ａ0.154-6.67%20/04/202650.050     
21991银河中银六四购Ａ0.151-5.63%20/04/202650.050     
22068银河汇丰六四购Ａ0.144-7.10%20/04/202650.050     
18086银河麦银六一购Ｂ0.046-14.81%28/01/202650.888     
18206银河汇丰六一购Ａ0.027-15.63%21/01/202650.930     
18211银河摩通六一购Ａ0.028-17.65%21/01/202650.930     
18242银河华泰六一购Ｂ0.030-9.09%21/01/202650.938     
18306银河中银六一购Ａ0.031-8.82%21/01/202651.880     
18425银河法巴六一购Ａ0.017-19.05%14/01/202651.930     
18458银河瑞银六一购Ａ0.015-11.76%14/01/202651.930     
19150银河法兴六一购Ａ0.018-5.26%14/01/202651.930     
19216银河摩利六一购Ａ0.014-17.65%14/01/202651.930     
19371银河花旗六一购Ａ0.0190.00%14/01/202651.930     
21378银河信证六四购Ａ0.064-5.88%08/04/202656.880     
28809银河法巴六四购Ｂ0.057-5.00%02/04/202656.900     
21601银河花旗六三购Ａ0.057-8.06%27/03/202656.930     
21614银河摩通六三购Ａ0.064-7.25%27/03/202656.930     
21616银河瑞银六三购Ａ0.067-6.94%27/03/202656.930     
21626银河中银六三购Ａ0.061-7.58%30/03/202656.930     
26576银河华泰六三购Ａ0.049-5.77%27/03/202656.930     
21257银河华泰六八购Ａ0.094-1.05%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 11:24
  实时报价更新时间为 19/11/2025 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。