21929 江铜法巴七五购Ａ (认购证)
实时 按盘价 跌0.103 -0.010 (-8.850%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.029+20.83%31/07/2026
13588江铜华泰六三购Ａ1.4500.00%16/03/202616.000     
29413江铜摩利六三购Ａ1.3800.00%30/03/202616.680     
14268江铜中银六三购Ａ1.290-6.52%23/03/202616.700     
15466江铜花旗六三购Ａ1.3900.00%23/03/202616.700     
15848江铜法兴六三购Ａ1.290-7.19%23/03/202616.700     
15893江铜汇丰六三购Ａ1.280-7.91%23/03/202616.700     
16159江铜摩通六三购Ａ1.3500.00%13/03/202617.000     
17231江铜信证六三购Ａ1.3400.00%06/03/202617.018     
16314江铜瑞银六三购Ａ1.3700.00%06/03/202617.020     
18654江铜摩利六二购Ａ1.2300.00%26/02/202617.990     
19099江铜花旗六二购Ａ1.2600.00%16/02/202618.000     
17414江铜麦银六二购Ａ2.1700.00%27/02/202619.888     
17990江铜华泰六二购Ａ1.870-13.02%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.1750.00%30/06/2026
18061江铜中银六二购Ａ1.890-9.57%27/02/202620.280     
18426江铜信证六二购Ａ1.8300.00%27/02/202621.580     
18580江铜汇丰六二购Ａ1.8400.00%20/02/202621.630     
18731江铜摩通六五购Ａ0.9500.00%20/05/202621.880     
18849江铜瑞银六五购Ａ0.830-12.63%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.330+8.20%03/07/2026
19365江铜麦银六五购Ａ0.780-10.34%29/05/202623.580     
19403江铜华泰六六购Ａ0.8100.00%03/06/202623.980     
19407江铜信证六五购Ａ0.7900.00%29/05/202625.000     
19478江铜摩利六四购Ａ0.6300.00%29/04/202625.990     
19632江铜摩通六四购Ａ0.6400.00%22/04/202626.010     
19647江铜花旗六四购Ａ0.6600.00%22/04/202626.010     
19660江铜汇丰六四购Ａ0.6500.00%22/04/202626.010     
19689江铜瑞银六四购Ａ0.6500.00%22/04/202626.010     
19452江铜中银六二购Ｂ0.990-15.38%27/02/202626.800     
19552江铜法兴六七购Ａ0.540-11.48%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.395+12.86%13/04/2026
20599江铜摩利六三购Ｂ0.250-20.63%17/03/202631.990     
19977江铜华泰六九购Ａ0.5300.00%30/09/202632.000     
20864江铜信证六三购Ｂ0.223-21.75%10/03/202632.000     
20122江铜信证六七购Ａ0.335-17.28%30/07/202634.880     
20259江铜花旗六六购Ａ0.250-20.63%02/06/202635.350     
20387江铜华泰六五购Ａ0.285-14.93%26/05/202635.370     
20149江铜麦银六七购Ａ0.3600.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.290-14.71%03/07/202635.800     
29388江铜法兴六乙购Ａ0.091-10.78%31/12/202635.800     
13650江铜摩利六乙购Ａ0.088-12.00%23/12/202635.820     
13968江铜摩通六乙购Ａ0.094-12.96%23/12/202635.820     
14711江铜花旗六乙购Ａ0.089-12.75%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.1050.00%23/12/202635.820     
20165江铜中银六六购Ａ0.290-17.14%30/06/202635.880     
20567江铜汇丰六五购Ａ0.255-16.39%29/05/202635.880     
20335江铜摩通六六购Ａ0.270-15.62%23/06/202635.900     
20314江铜摩利六六购Ａ0.247-19.02%02/06/202636.990     
29400江铜信证七五购Ａ0.099-13.91%28/05/202740.880     
21929江铜法巴七五购Ａ0.102-9.73%21/05/202740.900     
21941江铜中银七五购Ａ0.100-11.50%21/05/202740.900     
21536江铜华泰六五购Ｂ0.139-12.58%05/05/202645.000     
21592江铜中银六四购Ａ0.133-19.88%21/04/202645.080     
23853江铜汇丰六四购Ｂ0.064-23.81%13/04/202650.000     
21885江铜摩通六四购Ｂ0.062-26.19%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.058-28.40%01/04/202650.050     
25392江铜麦银六四购Ａ0.071-26.80%22/04/202650.358     
27366江铜中银六四购Ｂ0.058-26.58%13/04/202652.880     
26521江铜华泰六七购Ａ0.114-14.93%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.041-18.00%01/04/202658.930     
26951江铜摩利六四购Ｂ0.0520.00%15/04/202659.990     
14426江铜法巴六四购Ａ0.045-26.23%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.036-28.00%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 12:31
  实时报价更新时间为 21/11/2025 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。