20790 中芯信证六六购Ｃ (认购证)
实时 按盘价 升0.173 +0.008 (+4.848%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0190.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.061-7.58%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.012-7.69%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0270.00%30/03/2026
17124中芯信证六四购Ａ0.690+2.99%30/04/202641.500     
17253中芯中银六四购Ａ0.680+1.49%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0140.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.034-5.56%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0280.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.5900.00%23/06/202647.860     
13210中芯信证六六购Ａ0.570+3.64%30/06/202647.880     
17773中芯星展六六购Ａ0.6100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.590+3.51%23/06/202647.930     
17226中芯法兴六六购Ａ0.580+1.75%23/06/202647.930     
17254中芯中银六六购Ａ0.590+1.72%23/06/202647.930     
17270中芯摩通六六购Ａ0.5800.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.580+1.75%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590+1.72%28/08/202648.000     
17673中芯信证六八购Ａ0.5800.00%21/08/202648.050     
17781中芯国君六八购Ａ0.590+3.51%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.070-4.11%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.058-7.94%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0450.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.062-6.06%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.037-2.63%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.056-5.08%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.056-5.08%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.495+4.21%20/02/202650.930     
13387中芯中银五甲购Ａ0.455+7.06%28/11/202551.880     
16038中芯信证五甲购Ｂ0.4150.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.4250.00%21/11/202551.930     
13298中芯法兴五乙购Ａ0.460+5.75%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.450+2.27%22/12/202552.050     
16556中芯中银五乙购Ｂ0.455+4.60%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.073-5.19%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.054-8.47%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.057-6.56%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.059-6.35%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.055-8.33%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.054-5.26%04/08/2026
     52.55020792中芯信证六七沽Ａ0.037-7.50%28/07/2026
13532中芯法巴五乙购Ａ0.435+7.41%11/12/202552.800     
15895中芯信证五乙购Ｂ0.435+6.10%04/12/202552.850     
16570中芯摩通五乙购Ａ0.435+7.41%04/12/202552.850     
17252中芯中银五乙购Ｃ2.070+5.61%04/12/202553.880     
13450中芯麦银五乙购Ａ0.380+1.33%31/12/202555.880     
13808中芯华泰五乙购Ａ0.380+7.04%22/12/202555.930     
13248中芯国君六四购Ａ0.395+8.22%02/04/202657.500     
13277中芯花旗六三购Ａ0.385+5.48%24/03/202658.000     
13340中芯瑞银六三购Ａ0.390+8.33%17/03/202658.050     
16557中芯中银六三购Ａ0.3900.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.375+5.63%17/03/202658.050     
16635中芯法兴六三购Ａ0.385+6.94%17/03/202658.050     
18705中芯国君六三购Ａ0.385+8.45%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.335+11.67%31/12/202558.880     
15609中芯花旗五乙购Ａ0.320+8.47%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.330+8.20%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.325+6.56%22/12/202558.930     
13306中芯信证六三购Ａ0.350+7.69%30/03/202660.000     
16215中芯法巴六三购Ａ0.355+7.58%23/03/202660.050     
16240中芯华泰六三购Ａ0.350+6.06%23/03/202660.050     
16365中芯星展六三购Ａ0.355+7.58%23/03/202660.050     
18763中芯汇丰六三购Ａ0.355+5.97%23/03/202660.050     
19182中芯法兴六三购Ｂ0.360+5.88%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.107-7.76%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.114-8.06%25/06/2026
     62.76021281中芯中银六六沽Ａ0.135-5.59%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.117-7.14%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.114-9.52%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.111-7.50%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.113-8.13%03/07/2026
18978中芯中银六九购Ａ0.4450.00%29/09/202662.880     
19093中芯信证六九购Ａ0.410+3.80%22/09/202662.930     
19264中芯汇丰六九购Ａ0.415+2.47%22/09/202662.930     
13548中芯花旗五甲购Ａ0.214+17.58%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.1780.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.1800.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.1820.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.1800.00%21/11/202564.050     
19952中芯信证五乙购Ｃ0.219+18.38%05/12/202564.050     
18065中芯信证六一购Ａ1.170+14.71%12/01/202664.880     
13731中芯信证五乙购Ａ0.188+14.63%29/12/202566.880     
15022中芯中银五乙购Ａ0.183+16.56%18/12/202566.930     
19951中芯国君五乙购Ａ0.190+14.46%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.196+11.36%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.187+14.02%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.155-8.28%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.158-7.60%22/05/2026
     68.83021417中芯国君六五沽Ａ0.164-6.29%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.152-7.88%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.149-9.15%21/05/2026
17940中芯中银六一购Ａ1.160+3.57%30/01/202668.88021097中芯中银六五沽Ａ0.169-7.14%29/05/2026
18916中芯信证六十购Ａ0.380+5.56%30/10/202668.88021385中芯信证六五沽Ａ0.127-7.97%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.156-7.14%21/05/2026
19144中芯汇丰六十购Ａ0.375+4.17%23/10/202668.93021469中芯法巴六五沽Ａ0.145-9.38%21/05/2026
19562中芯瑞银六十购Ａ0.380+4.11%23/10/202668.930     
19230中芯摩通六九购Ｂ0.390+5.41%30/09/202668.990     
19343中芯中银六九购Ｂ0.3950.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.365+4.29%23/09/202669.040     
19435中芯法兴六九购Ａ0.365+4.29%23/09/202669.040     
19499中芯华泰六九购Ａ0.350+4.48%23/09/202669.040     
19974中芯汇丰六五购Ａ0.270+5.88%28/05/202672.810     
20112中芯法巴六五购Ａ0.226+4.63%05/05/202673.800     
20292中芯信证六四购Ｂ0.213+7.58%27/04/202673.850     
20302中芯法兴六四购Ａ0.236+7.27%27/04/202673.850     
20316中芯中银六四购Ｂ0.265+3.92%28/04/202673.850     
20330中芯花旗六四购Ａ0.231+7.44%27/04/202673.850     
20373中芯国君六四购Ｂ0.255+6.25%27/04/202673.850     
20386中芯华泰六四购Ａ0.227+6.57%27/04/202673.850     
20460中芯汇丰六四购Ａ0.234+7.34%27/04/202673.850     
19893中芯信证六九购Ｂ0.305+5.17%28/09/202675.88021451中芯中银六四沽Ａ0.255-3.77%30/04/2026
14274中芯信证五甲购Ａ0.0300.00%28/11/202576.880     
19838中芯花旗六九购Ａ0.300+5.26%30/09/202677.770     
19823中芯中银六乙购Ａ0.385+6.94%30/12/202678.88021496中芯信证七二沽Ａ0.183-3.17%26/02/2027
19950中芯法巴六八购Ａ0.240+4.80%04/08/202680.000     
20099中芯摩通六六购Ｂ0.250+5.49%08/06/202680.000     
20089中芯中银六七购Ａ0.280+5.66%28/07/202680.050     
20113中芯汇丰六七购Ａ0.247+7.86%28/07/202680.050     
20290中芯信证六六购Ｂ0.192+6.67%01/06/202680.050     
20303中芯法兴六六购Ｂ0.221+7.80%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.219+6.83%01/06/202680.050     
20744中芯国君六六购Ａ0.255+2.82%01/06/202680.050     
20865中芯信证六三购Ｃ0.132+9.09%23/03/202683.880     
20790中芯信证六六购Ｃ0.178+7.88%15/06/202688.000     
22418中芯法巴六六购Ｃ0.172+6.17%08/06/202688.000     
13923中芯中银六六购Ｃ0.179+5.92%08/06/202688.050     
20972中芯华泰六六购Ａ0.179+5.92%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.185+8.82%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.1820.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.375+13.64%02/02/202688.880     
18977中芯中银六二购Ａ0.470+11.90%09/02/202688.880     
20899中芯花旗六三购Ｂ0.118+10.28%23/03/202688.880     
19088中芯法巴六一购Ａ0.320+10.34%26/01/202688.930     
21038中芯法兴六三购Ｃ0.112+10.89%16/03/202688.930     
21111中芯华泰六三购Ｂ0.108+5.88%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.139+9.45%29/04/202689.810     
20983中芯摩通六五购Ａ0.170+4.94%22/05/202689.810     
21105中芯国君六四购Ｃ0.145+8.21%22/04/202689.860     
16765中芯信证六五购Ａ0.135+8.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.137+3.79%02/06/202695.000     
17146中芯瑞银六五购Ａ0.142+8.40%26/05/202695.050     
21233中芯法兴六五购Ａ0.145+9.85%26/05/202695.050     
21283中芯中银六五购Ａ0.152+8.57%26/05/202695.050     
21677中芯花旗六五购Ａ0.143+9.16%26/05/202695.050     
21229中芯信证六四购Ｃ0.106+7.07%27/04/202696.880     
20041中芯麦银六甲购Ａ0.213-0.47%02/11/202698.100     
20291中芯信证六十购Ｂ0.202+4.66%26/10/202698.150     
20471中芯华泰六十购Ａ0.217+4.33%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.211+6.03%26/10/202698.150     
20581中芯中银六十购Ａ0.229+3.62%26/10/202698.150     
28066中芯花旗六八购Ａ0.085+6.25%04/08/2026102.880     
29866中芯信证六七购Ｂ0.074+4.23%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.080+6.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.084+2.44%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.081+8.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.229+6.02%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.074+7.25%08/04/2026108.880     
16472中芯法巴六七购Ａ0.134+3.88%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.070+7.69%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.072+9.09%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.073+10.61%27/03/2026108.980     
20827中芯星展六七购Ａ0.158+6.76%31/07/2026109.000     
21232中芯法兴六七购Ａ0.144+6.67%24/07/2026109.100     
27172中芯信证六八购Ｂ0.079+5.33%31/08/2026110.880     
13043中芯法兴六八购Ａ0.078+5.41%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.078+5.41%24/08/2026110.980     
21131中芯中银六六购Ｂ0.131+7.38%30/06/2026111.880     
21435中芯华泰六五购Ａ0.074+5.71%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.058+7.41%08/04/2026120.000     
21579中芯法巴六四购Ａ0.054+3.85%08/04/2026120.000     
26817中芯中银六三购Ｂ0.064+12.28%30/03/2026120.100     
21483中芯信证六四购Ｄ0.040+8.11%10/04/2026128.080     
21623中芯国君六三购Ｂ0.043+2.38%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.043+7.50%31/03/2026128.180     
25512中芯摩通六三购Ａ0.055+10.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0450.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.055+10.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.045+9.76%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.050+6.38%31/03/2026128.180     
21449中芯中银六四购Ｃ0.071+7.58%30/04/2026134.700     
25810中芯麦银六四购Ａ0.053+6.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.062+5.08%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.053+3.92%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.066+6.45%23/04/2026134.800     
27163中芯信证六七购Ａ0.074+7.25%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 13:46
  实时报价更新时间为 18/11/2025 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。