20762 阿里摩利六三沽Ｃ (认沽证)
实时 按盘价 升0.073 +0.001 (+1.389%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0230.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.026+4.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0300.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.024-4.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0320.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0390.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0320.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.032+6.67%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0220.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.036+5.88%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0260.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.1300.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.100-1.79%05/01/202699.900     
13112阿里花旗五乙购Ａ1.110-0.89%19/12/202599.930     
13118阿里国君五乙购Ａ1.1000.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.120-0.88%19/12/202599.930     
25930阿里摩通五乙购Ａ1.1100.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.0900.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.1200.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0380.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.040+2.56%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.043-2.27%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.040+2.56%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.025+4.17%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0250.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0280.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0290.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0330.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.033-2.94%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.055+3.77%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.044+2.33%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.012+9.09%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.860-1.15%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.8800.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.860-1.15%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.860-1.15%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.8600.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.860-1.15%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.850-1.16%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.8600.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.0290.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0350.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.030-3.23%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.039+2.63%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.028-3.45%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.033+10.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.034+3.03%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0320.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.074+2.78%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.440-1.12%03/07/2026118.880     
17739阿里中银六六购Ｂ0.4250.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.430-1.15%25/06/2026118.980     
29014阿里法兴六六购Ａ0.4250.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.425-1.16%25/06/2026118.980     
29047阿里摩利六六购Ａ0.4250.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.430+1.18%25/06/2026118.980     
29067阿里星展六六购Ａ0.430-1.15%26/06/2026118.980     
29093阿里花旗六六购Ａ0.425-1.16%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.4200.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.210-0.82%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.8500.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.425-1.16%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.2900.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.415-1.19%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0280.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.031-3.13%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.032+3.23%24/02/2026
     121.90020289阿里信证六二沽Ａ0.029-3.33%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0310.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0350.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.029-3.33%24/02/2026
26932阿里瑞银八乙购Ａ1.280-0.78%12/12/2028122.00020051阿里花旗六三沽Ａ0.0300.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.025+4.17%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0310.00%03/03/2026
16807阿里花旗五甲购Ｂ0.2950.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.295-1.67%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.2900.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3000.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.2950.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.2900.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.2950.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3000.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.3000.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.082+2.50%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.082+1.23%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0930.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.091+1.11%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.085+2.41%22/06/2026
     126.88020444阿里信证六六沽Ａ0.070+1.45%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.035-2.78%24/02/2026
18140阿里法巴六六购Ｃ0.720-1.37%02/06/2026128.00020045阿里摩通六三沽Ｃ0.036+2.86%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.097+2.11%03/07/2026
     129.90020512阿里国君六六沽Ａ0.1040.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.088+1.15%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.098+1.03%26/06/2026
     129.90020584阿里中银六六沽Ａ0.106-0.93%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.109+1.87%06/07/2026
15750阿里星展五乙购Ａ0.241-2.43%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.235-2.89%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.244-2.40%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.235-2.89%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.242-2.42%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.238-1.24%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.237-1.66%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.249-2.35%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.236-2.48%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.237-2.07%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.086+1.18%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.094-1.05%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.094+2.17%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0750.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.087+2.35%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.091+1.11%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.093+1.09%05/05/2026
18144阿里花旗六二购Ａ0.5200.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.530-1.85%03/03/2026136.000     
18137阿里信证六二购Ａ0.5000.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.495-2.94%24/02/2026136.100     
17975阿里摩利六二购Ａ0.520-1.89%24/02/2026136.100     
18097阿里星展六二购Ａ0.520-1.89%24/02/2026136.100     
18098阿里摩通六二购Ａ0.5200.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.510+2.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.520-1.89%24/02/2026136.100     
18149阿里华泰六二购Ａ0.5100.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.5200.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.0750.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.073+1.39%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.077+4.05%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0770.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.083+1.22%16/03/2026
18449阿里国君五乙购Ｄ0.360-4.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.380-1.30%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.3650.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.360-4.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.350-4.11%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.350-2.78%24/12/2025140.100     
13471阿里国君六一购Ａ0.360-4.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.370-2.63%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.365-2.67%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.360-1.37%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.350-2.78%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.223+0.90%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.203+1.00%02/04/2026
13683阿里摩利五乙购Ｃ0.330-2.94%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.325-2.99%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.320-4.48%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.325-2.99%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.320-4.48%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.3150.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.099+2.06%09/03/2026
     142.78020743阿里国君六三沽Ａ0.097+5.43%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.093+1.09%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.098+1.03%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.103-0.96%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.092+2.22%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.104-0.95%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0820.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.097+1.04%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.162+0.62%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.157+1.95%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.160+0.63%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.166+1.22%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.157+1.95%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.1560.00%22/06/2026
13571阿里信证五乙购Ａ0.285-1.72%22/12/2025145.00013434阿里信证六六沽Ｂ0.1390.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.1590.00%29/06/2026
19420阿里花旗五乙购Ｅ0.275-3.51%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.275-3.51%15/12/2025145.10021652阿里法巴六六沽Ａ0.151+0.67%22/06/2026
15815阿里汇丰五乙购Ｄ0.260-5.45%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.270-6.90%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.260-5.45%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.265-3.64%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.2750.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.2850.00%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.270-3.57%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.133+0.76%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.144+0.70%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.137+0.74%23/03/2026
     149.78021269阿里星展六三沽Ａ0.153+1.32%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.136+2.26%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.140-0.71%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.140+0.72%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.139+0.72%30/03/2026
27819阿里法巴六四购Ａ0.400-1.23%02/04/2026150.00022501阿里信证六九沽Ａ0.00%30/09/2026
13414阿里汇丰六三购Ａ0.3850.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.375-1.32%26/03/2026150.100     
13687阿里中银六三购Ｂ0.395-1.25%26/03/2026150.100     
16241阿里华泰六三购Ａ0.395-1.25%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.400-2.44%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.3950.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.395-2.47%26/03/2026150.100     
17780阿里国君六三购Ａ0.385-1.28%26/03/2026150.100     
18488阿里信证六三购Ｂ0.405-2.41%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.395-2.47%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.200-1.48%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.196-2.00%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.100-19.35%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.0530.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.0550.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.0450.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0450.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.0340.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.0340.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.0340.00%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.0350.00%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.1910.00%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.182+0.55%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.188+0.53%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.186+1.09%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.184+1.10%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.188+1.08%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.183+1.10%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.183+0.55%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.197+0.51%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.188+0.53%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.187+1.08%23/03/2026
20461阿里汇丰六六购Ｃ0.203-1.93%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.175-2.23%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.155-2.52%16/04/2026163.99021824阿里摩利六四沽Ｄ0.238+0.85%27/04/2026
16487阿里法巴六四购Ｄ0.146-1.35%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.233-3.32%16/03/2026167.900     
13573阿里信证六三购Ａ0.255-1.92%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.234-3.70%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.234-2.90%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.233-2.92%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.231-1.70%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.238-2.86%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.233-3.32%16/03/2026168.100     
17373阿里中银六三购Ｄ0.226-3.42%16/03/2026168.100     
18561阿里国君六三购Ｂ0.227-3.81%16/03/2026168.100     
20065阿里星展六三购Ｂ0.280-1.75%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.255+2.00%08/04/2026
20854阿里信证六三购Ｃ0.124-3.13%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.119-2.46%02/04/2026170.000     
14527阿里摩利六三购Ａ0.117-3.31%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.120-1.64%26/03/2026170.100     
15287阿里法兴六三购Ａ0.119-4.03%26/03/2026170.100     
15387阿里花旗六三购Ａ0.110-4.35%26/03/2026170.100     
15432阿里中银六三购Ｃ0.111-1.77%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.118-3.28%26/03/2026170.100     
15570阿里摩通六三购Ａ0.120-2.44%26/03/2026170.100     
15675阿里星展六三购Ａ0.111-3.48%26/03/2026170.100     
20522阿里国君六三购Ｃ0.128-2.29%26/03/2026170.100     
14473阿里摩通六一购Ａ0.069-6.76%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.061-6.15%22/01/2026172.980     
14623阿里花旗六一购Ａ0.059-1.67%22/01/2026172.980     
14651阿里法兴六一购Ａ0.061-6.15%22/01/2026172.980     
14689阿里摩利六一购Ａ0.061-8.96%22/01/2026172.980     
14722阿里中银六一购Ａ0.060-1.64%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.059-6.35%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.059-4.84%22/01/2026172.980     
20675阿里星展六一购Ａ0.058-4.92%22/01/2026172.980     
20742阿里国君六一购Ｂ0.060-1.64%22/01/2026172.980     
20791阿里信证六一购Ａ0.065-7.14%22/01/2026172.980     
20456阿里摩通六四购Ａ0.138-2.13%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.127-1.55%22/04/2026173.400     
20577阿里中银六四购Ｂ0.126-3.82%22/04/2026173.430     
20592阿里华泰六四购Ａ0.127-2.31%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.125-3.10%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.122-2.40%22/04/2026173.430     
20808阿里国君六四购Ｂ0.131-1.50%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.127-1.55%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.130-1.52%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.244-0.41%05/05/2026178.880     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
20188阿里中银六四购Ａ0.235-4.08%28/04/2026178.980     
20193阿里国君六四购Ａ0.230-1.29%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.182-4.21%18/03/2026179.990     
20023阿里华泰六五购Ａ0.2750.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.234-1.68%05/05/2026180.000     
20123阿里信证六四购Ａ0.231-3.35%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.226-2.59%23/04/2026180.980     
20298阿里花旗六四购Ａ0.216-3.14%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.092-3.16%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.090-3.23%23/03/2026182.090     
13247阿里中银六三购Ｊ0.083-2.35%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.092-3.16%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.085-3.41%23/03/2026182.090     
22379阿里星展六三购Ｄ0.103-4.63%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.090-3.23%23/03/2026182.090     
22425阿里摩利六五购Ａ0.224-3.86%18/05/2026186.990     
20017阿里中银六六购Ｃ0.2500.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.075-3.85%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.990-1.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.074-5.13%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.233-2.10%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.069-4.17%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.070-4.11%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.068-4.23%16/03/2026188.980     
21271阿里国君六三购Ｆ0.065-4.41%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.072-5.26%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.065-4.41%16/03/2026188.980     
23755阿里信证六三购Ｅ0.074-2.63%16/03/2026188.980     
14620阿里法巴六六购Ａ0.117-2.50%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.158-3.66%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.1190.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.117-3.31%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.123-1.60%25/06/2026190.100     
14724阿里中银六六购Ａ0.108-2.70%25/06/2026190.100     
14733阿里华泰六六购Ａ0.117+0.86%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.116-2.52%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.118-1.67%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.116-1.69%25/06/2026190.100     
15673阿里信证六六购Ａ0.125-0.79%25/06/2026190.100     
20524阿里国君六六购Ｂ0.122-2.40%25/06/2026190.100     
20676阿里星展六六购Ｂ0.116-2.52%25/06/2026190.100     
18682阿里摩通八六购Ａ0.3900.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.132-2.22%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.123-0.81%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.057-3.39%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.156-2.50%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.056-3.45%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.060-3.23%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.057-5.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.058-3.33%23/03/2026200.200     
21902阿里国君六三购Ｊ0.061+1.67%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.057-1.72%23/03/2026200.200     
20442阿里信证六五购Ｂ0.165-4.07%11/05/2026200.880     
20579阿里中银六五购Ａ0.158-2.47%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.155-6.06%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.1510.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.112-5.88%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.1060.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.138-2.82%04/05/2026205.000     
20602阿里摩利六四购Ａ0.141-3.42%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.1300.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.085-3.41%17/03/2026209.880     
20810阿里中银六三购Ｅ0.070-5.41%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.080-5.88%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.077-6.10%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.079-8.14%10/03/2026210.080     
20903阿里国君六三购Ｄ0.086+3.61%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.077-4.94%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.081-4.71%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.050-1.96%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.094-2.08%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0490.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.091-5.21%26/03/2026214.200     
21234阿里法兴六四购Ａ0.044-2.22%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.041-6.82%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.040-6.98%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.042-2.33%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.040-2.44%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.042-4.55%25/03/2026216.700     
28080阿里国君六三购Ｉ0.036-2.70%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.140-2.78%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.130-2.26%27/05/2026218.000     
20968阿里中银六五购Ｂ0.119-2.46%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.129-3.73%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.1300.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.139-1.42%30/11/2026218.880     
21008阿里国君六甲购Ａ0.1390.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.123-0.81%23/11/2026219.080     
21627阿里中银六甲购Ａ0.133-1.48%23/11/2026219.080     
13402阿里法巴六九购Ａ0.103-0.96%22/09/2026223.880     
21147阿里摩利六九购Ａ0.105-2.78%29/09/2026223.990     
29856阿里信证六九购Ａ0.107-0.93%22/09/2026224.180     
13022阿里法兴六九购Ａ0.103-2.83%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.111-1.77%22/09/2026224.190     
21628阿里中银六九购Ａ0.099-1.98%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.103-0.96%22/09/2026224.190     
13991阿里摩通六九购Ａ0.111-0.89%16/09/2026225.880     
22007阿里花旗六八购Ａ0.093-2.11%28/08/2026228.000     
22262阿里法巴六八购Ａ0.091-2.15%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.095-2.06%21/08/2026228.180     
22169阿里摩利六八购Ａ0.089-2.20%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.091-2.15%21/08/2026228.200     
22249阿里摩通六八购Ａ0.091-1.09%21/08/2026228.200     
22312阿里法兴六八购Ａ0.092-2.13%21/08/2026228.200     
22325阿里中银六八购Ａ0.100-3.85%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.034-2.86%27/03/2026228.780     
21384阿里信证六四购Ｂ0.036-2.70%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.034-5.56%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.064-1.54%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.059-6.35%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0310.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.061-4.69%24/03/2026230.080     
20967阿里中银六三购Ｆ0.055-3.51%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.062-3.13%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.060-4.76%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.062-4.62%24/03/2026230.080     
21215阿里国君六三购Ｅ0.050-7.41%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0330.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.033-5.71%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.038-2.56%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.036-2.70%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.067-4.29%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.067-2.90%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0330.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.038-15.56%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.029-3.33%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0300.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.034-2.86%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.030-6.25%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.031-3.13%21/04/2026249.080     
21102阿里中银六三购Ｇ0.041-2.38%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.042-6.67%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.039-7.14%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.042-2.33%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.041-4.65%23/03/2026250.200     
26074阿里国君六三购Ｈ0.040-4.76%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.072-1.37%23/06/2026269.990     
21096阿里中银六六购Ｄ0.071-2.74%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.074-3.90%23/06/2026270.200     
21060阿里信证六三购Ｄ0.022-8.33%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.023-8.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.023-8.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.023-8.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.033-2.94%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0220.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.030-3.23%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.024-4.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.019-13.64%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.021-4.55%26/03/2026296.200     
21505阿里中银六三购Ｉ0.020-4.76%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.023-4.17%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。