20613 阿里摩利六四沽Ｃ (认沽证)
实时 按盘价 升0.085 +0.001 (+1.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.023+4.55%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.025+8.70%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0300.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.025+13.64%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.032+3.23%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0390.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.032+10.34%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.030+3.45%23/04/2026
     96.95018188阿里国君六四沽Ａ0.022+10.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0340.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.026+8.33%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.130-1.74%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.120-0.88%05/01/202699.900     
13112阿里花旗五乙购Ａ1.120-0.88%19/12/202599.930     
13118阿里国君五乙购Ａ1.100-5.17%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.130-0.88%19/12/202599.930     
25930阿里摩通五乙购Ａ1.110-0.89%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.090-2.68%19/12/202599.930     
27359阿里法兴五乙购Ａ1.1200.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.038+5.56%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.039+2.63%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.044+7.32%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.039+2.63%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.024+9.09%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.025+8.70%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.028+12.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.029+11.54%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0330.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.034+9.68%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.053+3.92%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.043+2.38%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0110.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.870-2.25%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.880-2.22%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.870-1.14%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.870-1.14%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.860-1.15%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.870-2.25%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.860-1.15%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.860-1.15%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.029+7.41%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.035+6.06%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.031+6.90%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.038+2.70%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.029+11.54%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0300.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.033+6.45%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.032+6.67%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.072+4.35%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.445-3.26%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.4250.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.435-1.14%25/06/2026118.980     
29014阿里法兴六六购Ａ0.425-2.30%26/06/2026118.980     
29036阿里摩通六六购Ａ0.430-1.15%25/06/2026118.980     
29047阿里摩利六六购Ａ0.425-1.16%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.425-3.41%25/06/2026118.980     
29067阿里星展六六购Ａ0.435-1.14%26/06/2026118.980     
29093阿里花旗六六购Ａ0.430-1.15%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.420-3.45%25/06/2026118.980     
27179阿里摩利八六购Ａ1.220-0.81%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.850-2.30%02/06/2026120.000     
19895阿里信证六五购Ａ0.4300.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.290-1.53%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.420-1.18%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.028+7.69%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.032+10.34%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0310.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.030+3.45%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.031-3.13%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.035+6.06%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.030+15.38%24/02/2026
26932阿里瑞银八乙购Ａ1.290-0.77%12/12/2028122.00020051阿里花旗六三沽Ａ0.030+7.14%03/03/2026
     123.78020190阿里国君六二沽Ａ0.024+4.35%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.031+6.90%03/03/2026
16807阿里花旗五甲购Ｂ0.295-3.28%21/11/2025124.990     
15717阿里信证五甲购Ａ0.3000.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.290-1.69%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.300-1.64%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.295-1.67%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.290-4.92%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.295-3.28%21/11/2025125.100     
16347阿里中银五甲购Ａ0.300-1.64%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.300-1.64%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.0800.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.081+2.53%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.093+2.20%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.090+2.27%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.083+2.47%22/06/2026
     126.88020444阿里信证六六沽Ａ0.069+1.47%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.036+16.13%24/02/2026
18140阿里法巴六六购Ｃ0.730-1.35%02/06/2026128.00020045阿里摩通六三沽Ｃ0.035+2.94%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.095+1.06%03/07/2026
     129.90020512阿里国君六六沽Ａ0.104+0.97%26/06/2026
     129.90020535阿里星展六六沽Ａ0.087-1.14%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.097-1.02%26/06/2026
     129.90020584阿里中银六六沽Ａ0.107+3.88%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.107+1.90%06/07/2026
15750阿里星展五乙购Ａ0.247-3.14%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.242-2.02%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.250-1.96%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.242-1.63%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.248-2.75%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.241-2.03%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.241-2.03%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.2550.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.242-3.20%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.242-1.63%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.085+1.19%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.095+3.26%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.092+1.10%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.075+5.63%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.085+2.41%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.090+2.27%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.092+2.22%05/05/2026
18144阿里花旗六二购Ａ0.520-3.70%24/02/2026135.990     
13529阿里法巴六三购Ａ0.5400.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.500-3.85%24/02/2026136.080     
17209阿里中银六二购Ａ0.5100.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.530-1.85%24/02/2026136.100     
18097阿里星展六二购Ａ0.5300.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.5200.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.500-3.85%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.530-1.85%24/02/2026136.100     
18149阿里华泰六二购Ａ0.510-3.77%24/02/2026136.100     
18222阿里国君六二购Ａ0.520-3.70%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.075+4.17%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0720.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.074+1.37%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.077+2.67%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.082+2.50%16/03/2026
18449阿里国君五乙购Ｄ0.375-1.32%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.385-2.53%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.365-3.95%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.375-1.32%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.3650.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.360-2.70%24/12/2025140.100     
13471阿里国君六一购Ａ0.375-1.32%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.380-2.56%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.375-2.60%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.365-3.95%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.360-4.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.221+1.84%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.201+3.08%02/04/2026
13683阿里摩利五乙购Ｃ0.340-2.86%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.335-4.29%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.3350.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.335-1.47%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.335-1.47%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.315-3.08%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.097+1.04%09/03/2026
     142.78020743阿里国君六三沽Ａ0.092-3.16%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.092+3.37%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.097+2.11%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.104+4.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.090-1.10%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.105+3.96%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.082+5.13%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.096+2.13%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.161+1.90%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.154+0.65%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.159+1.27%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.164+0.61%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.154-1.91%22/06/2026
13571阿里信证五乙购Ａ0.290-3.33%22/12/2025145.00013434阿里信证六六沽Ｂ0.139+2.96%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.159+0.63%29/06/2026
19420阿里花旗五乙购Ｅ0.285-1.72%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.285-3.39%15/12/2025145.10021652阿里法巴六六沽Ａ0.150+0.67%22/06/2026
15815阿里汇丰五乙购Ｄ0.275-1.79%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.290-1.69%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.2750.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.275-1.79%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.275-5.17%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.285-3.39%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.280-3.45%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.132+1.54%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.143+1.42%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.136+0.74%23/03/2026
     149.78021269阿里星展六三沽Ａ0.1510.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.133+1.53%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.141+2.92%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.139+2.21%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.138-1.43%30/03/2026
27819阿里法巴六四购Ａ0.405-1.22%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.385-2.53%27/03/2026150.100     
13520阿里中银六三购Ａ0.380-5.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.400-2.44%26/03/2026150.100     
16241阿里华泰六三购Ａ0.400-2.44%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.410-1.20%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.395-4.82%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.405-2.41%26/03/2026150.100     
17780阿里国君六三购Ａ0.390-1.27%26/03/2026150.100     
18488阿里信证六三购Ｂ0.415-2.35%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.4050.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.203-1.46%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.200-1.96%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.124-10.79%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.0530.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.055-32.10%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.045-16.67%21/11/2025153.980     
16991阿里国君五甲购Ａ0.045-43.75%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.034-34.62%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.034-38.18%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.034-35.85%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.035-33.96%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.191+2.69%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.181+2.26%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.187+1.63%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.184+1.10%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.182+1.68%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.1860.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.181+1.12%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.182-0.55%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.196+2.08%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.187+1.63%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.185+0.54%23/03/2026
20461阿里汇丰六六购Ｃ0.207-2.36%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.179-2.19%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.159-2.45%16/04/2026163.99021824阿里摩利六四沽Ｄ0.236+0.85%27/04/2026
16487阿里法巴六四购Ｄ0.148-3.27%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.241-2.43%16/03/2026167.900     
13573阿里信证六三购Ａ0.2600.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.243-0.82%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.241-2.82%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.240-2.04%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.235-2.08%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.245-2.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.241-3.21%16/03/2026168.100     
17373阿里中银六三购Ｄ0.234-3.70%16/03/2026168.100     
18561阿里国君六三购Ｂ0.236-4.84%16/03/2026168.100     
20065阿里星展六三购Ｂ0.285-3.39%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.2500.00%08/04/2026
20854阿里信证六三购Ｃ0.128+0.79%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.1220.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.121-3.20%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.122-3.17%26/03/2026170.100     
15287阿里法兴六三购Ａ0.124-0.80%26/03/2026170.100     
15387阿里花旗六三购Ａ0.1150.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.113-5.04%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.122-2.40%26/03/2026170.100     
15570阿里摩通六三购Ａ0.123-3.15%26/03/2026170.100     
15675阿里星展六三购Ａ0.115-1.71%26/03/2026170.100     
20522阿里国君六三购Ｃ0.131-3.68%26/03/2026170.100     
14473阿里摩通六一购Ａ0.074-1.33%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.065-2.99%22/01/2026172.980     
14623阿里花旗六一购Ａ0.060-3.23%22/01/2026172.980     
14651阿里法兴六一购Ａ0.065-2.99%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0670.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.061-1.61%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.063-3.08%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.062-3.13%22/01/2026172.980     
20675阿里星展六一购Ａ0.061-4.69%22/01/2026172.980     
20742阿里国君六一购Ｂ0.061-4.69%22/01/2026172.980     
20791阿里信证六一购Ａ0.070+1.45%22/01/2026172.980     
20456阿里摩通六四购Ａ0.141-2.08%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.129-3.01%22/04/2026173.400     
20577阿里中银六四购Ｂ0.131-0.76%22/04/2026173.430     
20592阿里华泰六四购Ａ0.130-1.52%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.129-1.53%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.125-2.34%22/04/2026173.430     
20808阿里国君六四购Ｂ0.133-5.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.1290.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.132-2.22%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.245-2.00%05/05/2026178.880     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
20188阿里中银六四购Ａ0.245-2.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.233-4.90%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.190-3.06%18/03/2026179.990     
20023阿里华泰六五购Ａ0.275-3.51%29/05/2026180.000     
20109阿里法巴六五购Ａ0.238-2.46%05/05/2026180.000     
20123阿里信证六四购Ａ0.2390.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.232-2.11%23/04/2026180.980     
20298阿里花旗六四购Ａ0.223-2.19%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.095-2.06%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.093-1.06%23/03/2026182.090     
13247阿里中银六三购Ｊ0.085-4.49%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.095-3.06%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.0880.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.108-6.90%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.093-1.06%23/03/2026182.090     
22425阿里摩利六五购Ａ0.2330.00%18/05/2026186.990     
20017阿里中银六六购Ｃ0.250-5.66%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.078-1.27%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0000.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.078-2.50%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.238-0.42%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.072-4.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.073-1.35%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.071-4.05%16/03/2026188.980     
21271阿里国君六三购Ｆ0.068-1.45%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.076-2.56%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.068-1.45%16/03/2026188.980     
23755阿里信证六三购Ｅ0.076+1.33%16/03/2026188.980     
14620阿里法巴六六购Ａ0.120-2.44%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.164-1.80%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.119-1.65%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.121-1.63%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.125-2.34%25/06/2026190.100     
14724阿里中银六六购Ａ0.111-4.31%25/06/2026190.100     
14733阿里华泰六六购Ａ0.116-1.69%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.119-0.83%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.120-3.23%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.118-1.67%25/06/2026190.100     
15673阿里信证六六购Ａ0.126-0.79%25/06/2026190.100     
20524阿里国君六六购Ｂ0.125-2.34%25/06/2026190.100     
20676阿里星展六六购Ｂ0.119-2.46%25/06/2026190.100     
18682阿里摩通八六购Ａ0.3900.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.135-3.57%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.124-5.34%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.059-3.28%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.160-3.61%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.058-4.92%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.062-4.62%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.060-3.23%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.060-3.23%23/03/2026200.200     
21902阿里国君六三购Ｊ0.060-3.23%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.058-3.33%23/03/2026200.200     
20442阿里信证六五购Ｂ0.172+1.18%11/05/2026200.880     
20579阿里中银六五购Ａ0.162-4.71%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.1650.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.119-4.03%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.142-3.40%04/05/2026205.000     
20602阿里摩利六四购Ａ0.146-1.35%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.088-2.22%17/03/2026209.880     
20810阿里中银六三购Ｅ0.074-6.33%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.085-2.30%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.082-4.65%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.086-3.37%10/03/2026210.080     
20903阿里国君六三购Ｄ0.083-7.78%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.081-3.57%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.085-8.60%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.051-5.56%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.096-5.88%02/04/2026214.000     
21982阿里信证六三购Ｆ0.049-5.77%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.0960.00%26/03/2026214.200     
21234阿里法兴六四购Ａ0.045-4.26%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0440.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0430.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.043-6.52%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.041-4.65%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.044-2.22%25/03/2026216.700     
28080阿里国君六三购Ｉ0.037-5.13%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.144-4.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.1330.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.122-5.43%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.1340.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.141-1.40%30/11/2026218.880     
21008阿里国君六甲购Ａ0.139-3.47%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.124-2.36%23/11/2026219.080     
21627阿里中银六甲购Ａ0.135-2.17%23/11/2026219.080     
13402阿里法巴六九购Ａ0.104-1.89%22/09/2026223.880     
21147阿里摩利六九购Ａ0.108-2.70%29/09/2026223.990     
29856阿里信证六九购Ａ0.108-2.70%22/09/2026224.180     
13022阿里法兴六九购Ａ0.106-0.93%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.1130.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.101-2.88%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.104-2.80%22/09/2026224.190     
13991阿里摩通六九购Ａ0.112-2.61%16/09/2026225.880     
22007阿里花旗六八购Ａ0.095-4.04%28/08/2026228.000     
22262阿里法巴六八购Ａ0.093-2.11%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.097-3.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.091-1.09%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.093-4.12%21/08/2026228.200     
22249阿里摩通六八购Ａ0.092-3.16%21/08/2026228.200     
22312阿里法兴六八购Ａ0.094-3.09%21/08/2026228.200     
22325阿里中银六八购Ａ0.104-2.80%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.035-2.78%27/03/2026228.780     
21384阿里信证六四购Ｂ0.037-2.63%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.036-5.26%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.065-7.14%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.063-4.55%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.031-6.06%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.064-4.48%24/03/2026230.080     
20967阿里中银六三购Ｆ0.057-6.56%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.064-4.48%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.063-4.55%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.065-7.14%24/03/2026230.080     
21215阿里国君六三购Ｅ0.054-5.26%24/03/2026230.080     
21618阿里星展六三购Ｃ0.033-2.94%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0350.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.039-4.88%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.037-5.13%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.070-4.11%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.069-2.82%05/05/2026248.000     
21560阿里信证六四购Ｃ0.033-5.71%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.045+2.27%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0300.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.030-6.25%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.035-2.78%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0320.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0320.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.042-8.70%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.045-2.17%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.042-2.33%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.043-4.44%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.043-4.44%23/03/2026250.200     
26074阿里国君六三购Ｈ0.042-6.67%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.073-1.35%23/06/2026269.990     
21096阿里中银六六购Ｄ0.073-3.95%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.077-3.75%23/06/2026270.200     
21060阿里信证六三购Ｄ0.024-14.29%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.025-7.41%23/03/2026289.080     
21325阿里中银六三购Ｈ0.025-7.41%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0250.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.034-8.11%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.022-8.33%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.031-6.06%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.025-3.85%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.022+4.76%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.022-4.35%26/03/2026296.200     
21505阿里中银六三购Ｉ0.021-12.50%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.024-7.69%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。