20460 中芯汇丰六四购Ａ (认购证)
实时 按盘价 升0.241 +0.020 (+9.050%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.8100.00%23/09/202518.900     
27060中芯中银五十购Ａ4.960+3.98%30/10/202520.000     
27154中芯法巴五十购Ａ4.940+4.00%03/10/202520.000     
25898中芯中银五九购Ａ3.980+5.85%30/09/202530.000     
27864中芯法巴五十购Ｂ3.960+5.32%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0180.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0230.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.021-8.70%23/09/2026
     32.95013356中芯中银六九沽Ａ0.020-4.76%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0270.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.103-10.43%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0140.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0230.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0200.00%25/03/2026
28222中芯信证五十购Ａ0.620+8.77%31/10/202538.88013453中芯麦银六四沽Ａ0.0230.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.060-10.45%30/03/2026
28456中芯国君五十购Ａ0.620+8.77%23/10/202538.930     
28502中芯汇丰五十购Ａ0.620+8.77%24/10/202538.930     
28928中芯瑞银五十购Ａ0.630+6.78%23/10/202538.930     
29843中芯法兴五十购Ａ0.610+7.02%23/10/202538.930     
17124中芯信证六四购Ａ0.620+12.73%30/04/202641.500     
17253中芯中银六四购Ａ0.620+8.77%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.014-12.50%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.015+15.38%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.017-5.56%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.013-7.14%23/01/2026
     42.18013733中芯信证六一沽Ａ0.010-16.67%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.042-12.50%19/08/2026
     42.50013689中芯中银六八沽Ａ0.036-16.28%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0150.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.021-12.50%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.021-16.00%19/12/2025
17313中芯法巴六六购Ａ0.520+8.33%23/06/202647.860     
13210中芯信证六六购Ａ0.500+7.53%30/06/202647.880     
17773中芯星展六六购Ａ0.520+5.05%30/06/202647.880     
17213中芯瑞银六六购Ａ0.530+9.28%23/06/202647.930     
17226中芯法兴六六购Ａ0.510+6.25%23/06/202647.930     
17254中芯中银六六购Ａ0.520+6.12%23/06/202647.930     
17270中芯摩通六六购Ａ0.540+10.20%23/06/202647.930     
17804中芯汇丰六六购Ａ0.510+7.37%23/06/202647.930     
13200中芯汇丰六八购Ａ0.520+7.22%28/08/202648.000     
17673中芯信证六八购Ａ0.510+7.37%21/08/202648.050     
17781中芯国君六八购Ａ0.510+7.37%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.095-8.65%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.093-6.06%25/09/2026
     49.79019764中芯国君六九沽Ａ0.092-10.68%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.096-5.88%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.090-8.16%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.089-5.32%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.095-5.94%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.435+10.13%20/02/202650.930     
13387中芯中银五甲购Ａ0.375+10.29%28/11/202551.880     
16038中芯信证五甲购Ｂ0.375+11.94%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.370+12.12%21/11/202551.930     
13298中芯法兴五乙购Ａ0.385+8.45%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.390+9.86%22/12/202552.050     
16556中芯中银五乙购Ｂ0.390+11.43%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.133-6.34%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.097-6.73%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.099-9.17%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.102-8.11%28/07/2026
13566中芯国君五甲购Ａ0.350+11.11%04/11/202552.50019930中芯花旗六八沽Ａ0.101-10.62%04/08/2026
16563中芯花旗五十购Ａ0.350+12.90%27/10/202552.550     
13532中芯法巴五乙购Ａ0.365+10.61%11/12/202552.800     
15895中芯信证五乙购Ｂ0.365+10.61%04/12/202552.850     
16570中芯摩通五乙购Ａ0.360+10.77%04/12/202552.850     
17252中芯中银五乙购Ｃ1.770+13.46%04/12/202553.880     
28172中芯中银五十购Ｂ1.520+12.59%30/10/202555.000     
13450中芯麦银五乙购Ａ0.320+14.29%31/12/202555.880     
13808中芯华泰五乙购Ａ0.325+10.17%22/12/202555.930     
13779中芯法兴五九购Ｂ0.255+14.86%30/09/202556.800     
15265中芯信证五九购Ａ0.1980.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.1980.00%23/09/202556.850     
13248中芯国君六四购Ａ0.340+7.94%02/04/202657.500     
13277中芯花旗六三购Ａ0.355+12.70%24/03/202658.000     
13340中芯瑞银六三购Ａ0.340+9.68%17/03/202658.050     
16557中芯中银六三购Ａ0.350+9.38%17/03/202658.050     
16569中芯信证六三购Ｂ0.340+9.68%17/03/202658.050     
16635中芯法兴六三购Ａ0.340+7.94%17/03/202658.050     
18705中芯国君六三购Ａ0.330+10.00%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.285+11.76%31/12/202558.880     
15609中芯花旗五乙购Ａ0.280+12.45%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.285+14.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.290+13.73%22/12/202558.930     
13306中芯信证六三购Ａ0.315+10.53%30/03/202660.000     
16215中芯法巴六三购Ａ0.330+11.86%23/03/202660.050     
16240中芯华泰六三购Ａ0.335+11.67%23/03/202660.050     
16365中芯星展六三购Ａ0.335+11.67%23/03/202660.050     
18763中芯汇丰六三购Ａ0.325+12.07%23/03/202660.050     
19182中芯法兴六三购Ｂ0.325+8.33%23/03/202660.050     
18978中芯中银六九购Ａ0.400+6.67%29/09/202662.880     
19093中芯信证六九购Ａ0.380+7.04%22/09/202662.930     
19264中芯汇丰六九购Ａ0.400+11.11%22/09/202662.930     
29958中芯中银五九购Ｃ0.3000.00%23/09/202563.950     
13548中芯花旗五甲购Ａ0.201+11.67%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.195+14.71%21/11/202564.050     
13716中芯法兴五甲购Ａ0.189+12.50%21/11/202564.050     
13773中芯摩通五甲购Ａ0.189+13.17%21/11/202564.050     
14109中芯国君五甲购Ｂ0.189+14.55%21/11/202564.050     
19952中芯信证五乙购Ｃ0.212+12.17%05/12/202564.050     
18065中芯信证六一购Ａ1.140+11.76%12/01/202664.880     
14096中芯麦银五甲购Ａ0.163+13.99%04/11/202565.380     
15011中芯信证五十购Ｂ0.145+15.08%27/10/202565.380     
14987中芯法巴五十购Ｃ0.158+14.49%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.150+17.19%27/10/202565.430     
15428中芯国君五十购Ｂ0.147+18.55%27/10/202565.430     
13731中芯信证五乙购Ａ0.187+10.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.195+12.72%18/12/202566.930     
19951中芯国君五乙购Ａ0.192+12.28%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.206+11.35%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.200+14.94%18/12/202566.930     
17940中芯中银六一购Ａ1.180+11.32%30/01/202668.880     
18916中芯信证六十购Ａ0.355+5.97%30/10/202668.880     
19144中芯汇丰六十购Ａ0.350+7.69%23/10/202668.930     
19562中芯瑞银六十购Ａ0.350+7.69%23/10/202668.930     
19230中芯摩通六九购Ｂ0.355+5.97%30/09/202668.990     
19343中芯中银六九购Ｂ0.360+9.09%23/09/202669.040     
19350中芯瑞银六九购Ａ0.345+7.81%23/09/202669.040     
19435中芯法兴六九购Ａ0.345+7.81%23/09/202669.040     
19499中芯华泰六九购Ａ0.335+3.08%23/09/202669.040     
13158中芯中银五九购Ｄ0.139+13.01%29/09/202572.200     
19974中芯汇丰六五购Ａ0.260+6.12%28/05/202672.810     
20112中芯法巴六五购Ａ0.239+6.70%05/05/202673.800     
20292中芯信证六四购Ｂ0.225+6.13%27/04/202673.850     
20302中芯法兴六四购Ａ0.243+9.95%27/04/202673.850     
20316中芯中银六四购Ｂ0.260+8.33%28/04/202673.850     
20330中芯花旗六四购Ａ0.231+5.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.245+2.51%27/04/202673.850     
20386中芯华泰六四购Ａ0.239+7.66%27/04/202673.850     
20460中芯汇丰六四购Ａ0.241+9.05%27/04/202673.850     
19893中芯信证六九购Ｂ0.290+7.41%28/09/202675.880     
14274中芯信证五甲购Ａ0.106+9.28%28/11/202576.880     
19838中芯花旗六九购Ａ0.285+7.55%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.072+22.03%04/11/202578.800     
19823中芯中银六乙购Ａ0.360+5.88%30/12/202678.880     
14397中芯华泰五甲购Ａ0.066+17.86%03/11/202580.000     
19950中芯法巴六八购Ａ0.255+5.81%04/08/202680.000     
20099中芯摩通六六购Ｂ0.244+8.44%08/06/202680.000     
14636中芯星展五十购Ａ0.062+37.78%24/10/202580.050     
20089中芯中银六七购Ａ0.275+7.84%28/07/202680.050     
20113中芯汇丰六七购Ａ0.265+8.16%28/07/202680.050     
20290中芯信证六六购Ｂ0.208+4.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.230+8.49%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.232+8.41%01/06/202680.050     
18834中芯麦银六二购Ａ0.630+16.67%02/02/202688.880     
18977中芯中银六二购Ａ0.710+9.23%09/02/202688.880     
19088中芯法巴六一购Ａ0.590+11.32%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.222+6.73%26/10/202698.150     
20471中芯华泰六十购Ａ0.238+3.48%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.236+2.61%26/10/202698.150     
20581中芯中银六十购Ａ0.2310.00%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/09/2025 17:59
  实时报价更新时间为 18/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。