20357 Ｓ金汇丰六五沽Ａ (认沽证)
实时 按盘价 跌0.124 -0.007 (-5.344%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0100.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0150.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,959.50013815Ｓ金瑞银五九沽Ａ0.0100.00%22/09/2025
     1,959.50013845Ｓ金汇丰五九沽Ａ0.0100.00%22/09/2025
     1,960.00013636Ｓ金星展五九沽Ａ0.0100.00%29/09/2025
     1,960.50015033Ｓ金花旗五九沽Ａ0.0100.00%22/09/2025
     1,999.49017397Ｓ金法兴六六沽Ａ0.041-2.38%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.032-5.88%03/07/2026
25973Ｓ金麦银五甲购Ａ1.170+3.54%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.0100.00%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.0130.00%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.0110.00%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.0150.00%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.0100.00%23/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0120.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.010-16.67%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0120.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0140.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.00%01/12/2026
28720Ｓ金华泰五九购Ａ0.6800.00%30/09/20252,266.000     
     2,287.00019354Ｓ金瑞银六二沽Ａ0.044-10.20%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.042-8.70%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.045-10.00%12/02/2026
27545Ｓ金摩通五十购Ａ0.670+1.52%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ0.670+3.08%21/10/20252,288.500     
27843Ｓ金瑞银五十购Ａ0.690+4.55%21/10/20252,289.000     
28394Ｓ金星展五十购Ａ0.630+5.00%21/10/20252,289.000     
28598Ｓ金摩利五十购Ａ0.660+6.45%21/10/20252,289.000     
29617Ｓ金中银五十购Ａ0.670+3.08%21/10/20252,289.000     
     2,349.00020086Ｓ金华泰六五沽Ａ0.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.123-6.11%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.140-6.04%29/05/2026
28709Ｓ金法兴五九购Ａ0.530+3.92%30/09/20252,350.000     
28867Ｓ金摩通五九购Ａ0.5200.00%23/09/20252,350.880     
28887Ｓ金瑞银五九购Ａ0.550+5.77%23/09/20252,351.000     
28941Ｓ金花旗五九购Ａ0.530+1.92%23/09/20252,351.000     
28942Ｓ金汇丰五九购Ａ0.5100.00%23/09/20252,351.000     
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.078-8.24%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.135-6.25%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.101-7.34%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.100-9.09%09/03/2026
28950Ｓ金麦银六四购Ａ0.570+3.64%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ0.5900.00%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ0.570+9.62%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ0.610+3.39%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ0.5800.00%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ0.580+1.75%25/03/20262,429.000     
15412Ｓ金华泰六一购Ａ0.405+3.85%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.405+3.85%21/01/20262,501.000     
15622Ｓ金摩通五十购Ｂ0.250+5.49%28/10/20252,530.000     
16778Ｓ金信证五十购Ａ0.250+8.70%21/10/20252,530.880     
15766Ｓ金汇丰五十购Ｂ0.234+9.86%21/10/20252,531.000     
15850Ｓ金瑞银五十购Ｂ0.241+10.55%21/10/20252,531.000     
15598Ｓ金星展五乙购Ａ0.250+4.17%31/12/20252,626.000     
17350Ｓ金法兴五乙购Ａ0.151+7.86%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.151+8.63%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.205+7.33%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.199+4.19%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.210+5.53%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.202+5.76%04/02/20262,751.000     
16250Ｓ金花旗五十购Ａ0.0270.00%23/10/20252,796.000     
16367Ｓ金汇丰五十购Ｃ0.020+5.26%16/10/20252,797.000     
16244Ｓ金华泰六五购Ａ0.196+7.10%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.218+4.81%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.215+5.39%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.107+7.00%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.117+5.41%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.109+7.92%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.106+6.00%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.106+8.16%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.144+6.67%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.140+6.06%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.142+5.97%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.0110.00%27/10/20253,050.000     
16427Ｓ金花旗五十购Ｂ0.0110.00%20/10/20253,050.880     
16402Ｓ金汇丰五十购Ｄ0.0100.00%20/10/20253,051.000     
16411Ｓ金摩利五十购Ｂ0.00%20/10/20253,051.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.131+4.80%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.00%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.121+5.22%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.063+6.78%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.061+7.02%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.00%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.062+3.33%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.064+4.92%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.058+5.45%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.204+3.55%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.232+7.41%04/01/20273,334.330     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 13:45
  实时报价更新时间为 12/09/2025 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。