20311 携程摩通六乙沽Ａ (认沽证)
实时 按盘价 跌0.133 -0.006 (-4.317%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     303.68016371携程花旗五十沽Ｂ0.00%02/10/2025
     303.88015859携程信证五十沽Ａ0.0140.00%10/10/2025
     333.88817554携程麦银六二沽Ａ0.060-4.76%20/02/2026
     340.88017524携程中银六三沽Ａ0.034-10.53%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.029-9.38%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.025-10.71%02/06/2026
     400.00015878携程摩通六五沽Ａ0.033-5.71%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.88019962携程中银六三沽Ｂ0.124-8.82%09/03/2026
     478.44029323携程摩利五十沽Ａ0.0120.00%23/10/2025
     478.44029334携程汇丰五十沽Ａ0.0140.00%23/10/2025
     478.44029345携程花旗五十沽Ａ0.0140.00%23/10/2025
     478.64028897携程瑞银五十沽Ａ0.0110.00%31/10/2025
     484.84028108携程摩通五甲沽Ａ0.012-14.29%07/11/2025
     499.80020220携程瑞银六乙沽Ａ0.135-3.57%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.133-4.32%23/12/2026
     500.00019935携程信证六乙沽Ａ0.145-3.33%31/12/2026
17353携程汇丰六乙购Ａ0.265+6.00%24/12/2026588.000     
17368携程摩通六十购Ａ0.265+3.92%30/10/2026588.880     
17609携程花旗六十购Ａ0.260+6.56%23/10/2026589.000     
17440携程摩利六十购Ａ0.248+5.08%23/10/2026589.380     
17444携程中银六十购Ａ0.255+4.08%23/10/2026589.380     
17508携程法巴六十购Ａ0.249+5.51%23/10/2026589.380     
17801携程法兴六十购Ａ0.249+3.75%23/10/2026589.380     
17888携程瑞银六十购Ａ0.260+4.84%23/10/2026589.380     
17774携程华泰六一购Ａ0.00%05/01/2026599.610     
28029携程摩通五九购Ａ0.027+42.11%30/09/2025620.220     
28247携程汇丰五九购Ａ0.0100.00%23/09/2025620.720     
29077携程瑞银五九购Ａ0.0100.00%23/09/2025620.720     
28444携程信证五九购Ａ0.018+38.46%30/09/2025628.000     
29320携程摩利五九购Ａ0.0100.00%23/09/2025628.500     
29347携程花旗五九购Ａ0.0100.00%23/09/2025628.500     
29857携程中银五九购Ａ0.010-23.08%23/09/2025628.500     
19361携程汇丰六二购Ａ0.640+12.28%27/02/2026629.610     
17796携程信证五乙购Ｂ0.305+10.91%23/12/2025666.000     
15269携程信证五乙购Ａ0.068+11.48%17/12/2025677.500     
29676携程摩通五乙购Ａ0.082+9.33%24/12/2025678.000     
13083携程瑞银五乙购Ａ0.073+12.31%17/12/2025678.500     
13114携程花旗五乙购Ａ0.067+11.67%17/12/2025678.500     
14315携程华泰五乙购Ａ0.058+11.54%17/12/2025678.500     
14824携程法兴五乙购Ａ0.065+12.07%17/12/2025678.500     
15074携程星展五乙购Ａ0.070+7.69%17/12/2025678.500     
15157携程汇丰五乙购Ａ0.064+14.29%17/12/2025678.500     
17451携程国君五乙购Ａ0.370+10.45%30/12/2025680.000     
14433携程中银五九购Ｂ0.0100.00%30/09/2025680.880     
17732携程麦银五乙购Ａ0.315+8.62%22/12/2025708.888     
16862携程法巴五乙购Ａ0.170+19.72%02/12/2025730.000     
19801携程法巴六三购Ａ0.315+10.53%03/03/2026760.000     
20388携程华泰六二购Ａ0.275+12.70%24/02/2026760.500     
14831携程麦银五十购Ａ0.0100.00%03/10/2025777.770     
19961携程中银六三购Ａ0.183+7.65%09/03/2026888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 17:59
  实时报价更新时间为 17/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。