20295 港交摩通六三购Ａ (认购证)
实时 按盘价 升0.139 +0.007 (+5.303%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.880+1.62%03/10/2025260.000     
26920港交法巴六一购Ａ1.890+1.61%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
27380港交法兴五九购Ｂ1.6900.00%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.013-7.14%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0150.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.010-41.18%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0110.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0110.00%01/12/2025
25668港交法巴五十购Ｂ1.280+2.40%03/10/2025320.000     
26151港交汇丰五九购Ａ1.280+3.23%25/09/2025320.200     
26162港交瑞银五九购Ａ1.280+4.07%25/09/2025320.200     
26432港交摩通五九购Ａ1.280+4.07%25/09/2025320.200     
29956港交中银五九购Ａ1.1100.00%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0120.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0100.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.0670.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.061-11.59%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.063-5.97%23/03/2026
     338.00018624港交星展六三沽Ａ0.061-3.17%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0260.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.024-14.29%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0290.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.024-7.69%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0270.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.024-11.11%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.027-12.90%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.038-11.63%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.058-13.43%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.055-9.84%20/01/2026
     368.48018832港交法兴六一沽Ａ0.062-4.62%20/01/2026
     368.48018860港交摩利六一沽Ａ0.058-3.33%20/01/2026
     368.48018983港交中银六一沽Ａ0.062-4.62%20/01/2026
     368.48019387港交国君六一沽Ａ0.061-10.29%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.067-5.63%27/01/2026
13292港交法巴五甲购Ａ0.730+4.29%04/11/2025378.000     
15794港交瑞银五十购Ａ0.730+5.80%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.730+4.29%03/11/2025378.200     
15889港交华泰五十购Ａ0.720+7.46%27/10/2025378.200     
15919港交摩通五十购Ａ0.730+7.35%27/10/2025378.200     
16272港交摩利五十购Ａ0.710+5.97%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.128-4.48%20/02/2026
     387.80019827港交摩利六二沽Ａ0.115-5.74%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.116-6.45%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.125-6.02%20/02/2026
     387.80019860港交中银六二沽Ａ0.117-6.40%20/02/2026
     387.80020003港交国君六二沽Ａ0.138-8.00%20/02/2026
23286港交麦银六一购Ａ1.450+1.40%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.700+6.06%23/12/2025388.000     
25853港交法巴五乙购Ａ0.690+6.15%16/12/2025388.000     
26219港交摩通八乙购Ａ1.380+2.22%22/12/2028388.000     
28315港交信证五乙购Ａ0.138+5.34%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.140+7.69%18/12/2025388.200     
25913港交摩利五乙购Ａ0.690+4.55%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.680+3.03%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.700+7.69%16/12/2025388.200     
27272港交摩利八乙购Ａ1.390+0.72%15/12/2028388.200     
27743港交国君五乙购Ａ0.710+4.41%16/12/2025388.200     
27772港交花旗五九购Ｂ0.620+10.71%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.138+6.98%18/12/2025388.200     
29139港交中银五乙购Ｂ0.680+4.62%16/12/2025388.200     
29000港交摩利五九购Ｂ0.580+7.41%22/09/2025389.990     
13231港交中银五九购Ｂ0.4750.00%15/09/2025390.190     
13399港交法巴五九购Ａ0.4750.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.5000.00%15/09/2025390.190     
29203港交摩通五九购Ｃ0.4750.00%15/09/2025390.190     
29936港交法兴五九购Ｃ0.4650.00%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.4750.00%15/09/2025390.190     
13517港交信证五九购Ｂ0.405+9.46%30/09/2025408.800     
14603港交摩利五九购Ｆ0.405+14.08%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.395+9.72%23/09/2025409.000     
16216港交法巴五九购Ｂ0.405+14.08%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.410+12.33%23/09/2025409.000     
16493港交华泰五九购Ａ0.395+12.86%23/09/2025409.000     
14330港交信证五九购Ｃ0.085+41.67%25/09/2025449.880     
13625港交花旗五九购Ｃ0.065+41.30%25/09/2025449.990     
27807港交法巴五十购Ｃ0.098+34.25%03/10/2025450.000     
15303港交星展五九购Ａ0.066+43.48%25/09/2025450.100     
13576港交摩利五九购Ｄ0.065+38.30%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.075+36.36%25/09/2025450.200     
13652港交摩通五九购Ｄ0.077+32.76%25/09/2025450.200     
13654港交法兴五九购Ｄ0.072+33.33%25/09/2025450.200     
13660港交国君五九购Ｂ0.064+36.17%25/09/2025450.200     
13693港交中银五九购Ｃ0.082+28.12%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.073+17.74%25/09/2025450.200     
16568港交信证五甲购Ａ0.173+12.34%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.149+19.20%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.149+12.03%06/11/2025464.080     
17299港交中银五甲购Ａ0.155+18.32%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.158+17.04%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.148+18.40%06/11/2025464.080     
17840港交华泰五甲购Ａ0.145+17.89%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.155+14.81%06/11/2025464.080     
27809港交法巴六一购Ｂ0.192+12.94%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.195+11.43%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.195+13.37%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.200+11.11%24/12/2025480.200     
16830港交华泰五乙购Ａ0.197+11.93%24/12/2025480.200     
17799港交法兴五乙购Ａ0.206+10.16%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.206+11.35%24/12/2025480.200     
16572港交摩通五甲购Ａ0.118+18.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.087+16.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.095+15.85%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.090+20.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.092+15.00%06/11/2025484.080     
17045港交国君五甲购Ａ0.089+9.88%06/11/2025484.080     
17048港交摩利五甲购Ａ0.095+20.25%06/11/2025484.080     
17375港交星展五甲购Ａ0.118+13.46%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.092+17.95%06/11/2025484.080     
18572港交信证五甲购Ｂ0.108+14.89%06/11/2025484.080     
27741港交中银五乙购Ａ0.325+14.04%16/12/2025488.880     
14394港交法巴六五购Ａ0.054+8.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.075+8.70%02/06/2026528.880     
15055港交信证六五购Ａ0.063+6.78%26/05/2026529.380     
28592港交星展六五购Ａ0.057+5.56%26/05/2026529.380     
28684港交汇丰六五购Ａ0.048+6.67%26/05/2026529.380     
28714港交法兴六五购Ａ0.052+6.12%26/05/2026529.380     
28726港交花旗六五购Ａ0.048+9.09%26/05/2026529.380     
28731港交摩通六五购Ａ0.055+5.77%26/05/2026529.380     
28754港交瑞银六五购Ａ0.050+6.38%26/05/2026529.380     
17157港交华泰六二购Ａ0.149+10.37%02/02/2026530.000     
17719港交法巴六二购Ａ0.140+10.24%03/02/2026530.000     
17538港交汇丰六一购Ａ0.135+10.66%26/01/2026530.500     
17568港交中银六一购Ａ0.145+13.28%26/01/2026530.500     
17662港交法兴六一购Ａ0.145+9.85%26/01/2026530.500     
17688港交摩利六一购Ａ0.141+11.90%26/01/2026530.500     
17696港交摩通六一购Ａ0.152+10.14%26/01/2026530.500     
17736港交瑞银六一购Ａ0.145+10.69%26/01/2026530.500     
17971港交国君六一购Ａ0.144+10.77%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.228+2.70%22/12/2028538.880     
18450港交花旗六一购Ａ0.124+10.71%30/01/2026548.880     
18371港交信证六二购Ａ0.172+8.86%27/02/2026555.000     
18554港交摩通六二购Ａ0.143+9.16%16/02/2026556.800     
18642港交中银六二购Ａ0.131+14.91%09/02/2026557.300     
18653港交摩利六二购Ａ0.125+10.62%09/02/2026557.300     
18732港交瑞银六二购Ａ0.128+10.34%09/02/2026559.880     
18857港交摩利六二购Ｂ0.118+12.38%02/02/2026560.380     
18880港交法兴六二购Ａ0.118+9.26%02/02/2026560.380     
19063港交汇丰六二购Ａ0.1200.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.124+9.73%02/02/2026560.380     
18365港交汇丰六三购Ａ0.150+7.14%30/03/2026568.880     
19202港交瑞银六三购Ａ0.154+7.69%23/03/2026569.380     
19276港交花旗六三购Ａ0.151+10.22%23/03/2026569.380     
20253港交法兴六三购Ｂ0.149+7.97%23/03/2026569.380     
17951港交法巴六一购Ｃ0.128+13.27%05/01/2026580.000     
18448港交国君五乙购Ｂ0.107+10.31%24/12/2025580.500     
18502港交中银五乙购Ｃ0.116+16.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.119+15.53%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.114+10.68%24/12/2025580.500     
19849港交法巴六四购Ａ0.139+5.30%02/04/2026588.880     
22235港交韩投八八购Ａ0.7600.00%08/08/2028588.880     
19957港交摩利六三购Ａ0.134+8.94%26/03/2026589.380     
19980港交法兴六三购Ａ0.134+8.06%26/03/2026589.380     
20004港交中银六三购Ａ0.141+11.90%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.138+9.52%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.137+7.03%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.141+6.82%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 10:02
  实时报价更新时间为 12/09/2025 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。