20290 中芯信证六六购Ｂ (认购证)
实时 按盘价 升0.167 +0.020 (+13.605%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.460+7.21%23/09/202518.900     
27060中芯中银五十购Ａ4.340+7.69%30/10/202520.000     
27154中芯法巴五十购Ａ4.320+7.46%03/10/202520.000     
25898中芯中银五九购Ａ3.340+10.60%30/09/202530.000     
27864中芯法巴五十购Ｂ3.340+10.60%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.019-5.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.027-3.57%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.026-13.33%23/09/2026
     32.95013356中芯中银六九沽Ａ0.026-3.70%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.020-13.04%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.029-9.38%30/09/2026
     33.05013317中芯信证六九沽Ａ0.019-5.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.138-6.76%04/05/2026
     38.83016874中芯国君六三沽Ａ0.021-12.50%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.027-6.90%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.026-16.13%25/03/2026
28222中芯信证五十购Ａ0.495+13.79%31/10/202538.88013453中芯麦银六四沽Ａ0.024-11.11%01/04/2026
     38.88019193中芯信证六三沽Ａ0.080-19.19%30/03/2026
28456中芯国君五十购Ａ0.495+15.12%23/10/202538.930     
28502中芯汇丰五十购Ａ0.490+13.95%24/10/202538.930     
28928中芯瑞银五十购Ａ0.500+11.11%23/10/202538.930     
29843中芯法兴五十购Ａ0.490+13.95%23/10/202538.930     
17124中芯信证六四购Ａ0.480+11.63%30/04/202641.500     
17253中芯中银六四购Ａ0.490+12.64%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.020-13.04%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.017-10.53%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.023-8.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.017-15.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.016-20.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.056-9.68%19/08/2026
     42.50013689中芯中银六八沽Ａ0.054-11.48%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.020-13.04%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.033-15.38%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.032-21.95%19/12/2025
17313中芯法巴六六购Ａ0.410+13.89%23/06/202647.860     
13210中芯信证六六购Ａ0.390+14.71%30/06/202647.880     
17773中芯星展六六购Ａ0.425+13.33%30/06/202647.880     
17213中芯瑞银六六购Ａ0.410+10.81%23/06/202647.930     
17226中芯法兴六六购Ａ0.410+12.33%23/06/202647.930     
17254中芯中银六六购Ａ0.420+13.51%23/06/202647.930     
17270中芯摩通六六购Ａ0.430+16.22%23/06/202647.930     
17804中芯汇丰六六购Ａ0.405+14.08%23/06/202647.930     
13200中芯汇丰六八购Ａ0.420+13.51%28/08/202648.000     
17673中芯信证六八购Ａ0.405+12.50%21/08/202648.050     
17781中芯国君六八购Ａ0.415+12.16%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.124-10.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.117-10.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.118-12.59%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.120-9.77%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.117-11.36%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.114-9.52%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.118-11.28%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.330+20.00%20/02/202650.930     
13387中芯中银五甲购Ａ0.275+23.32%28/11/202551.880     
16038中芯信证五甲购Ｂ0.255+25.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.265+22.12%21/11/202551.930     
13298中芯法兴五乙购Ａ0.290+19.34%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.290+20.33%22/12/202552.050     
16556中芯中银五乙购Ｂ0.285+18.26%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.167-8.74%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.127-10.56%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.1290.00%28/07/2026
13566中芯国君五甲购Ａ0.235+27.03%04/11/202552.50019930中芯花旗六八沽Ａ0.147-15.52%04/08/2026
16563中芯花旗五十购Ａ0.231+29.05%27/10/202552.550     
13532中芯法巴五乙购Ａ0.260+17.65%11/12/202552.800     
15895中芯信证五乙购Ｂ0.250+21.95%04/12/202552.850     
16570中芯摩通五乙购Ａ0.260+18.72%04/12/202552.850     
17252中芯中银五乙购Ｃ1.220+22.00%04/12/202553.880     
28172中芯中银五十购Ｂ1.020+32.47%30/10/202555.000     
13450中芯麦银五乙购Ａ0.234+23.81%31/12/202555.880     
13808中芯华泰五乙购Ａ0.234+19.39%22/12/202555.930     
13779中芯法兴五九购Ｂ0.141+42.42%30/09/202556.800     
15265中芯信证五九购Ａ0.134+61.45%23/09/202556.850     
15321中芯瑞银五九购Ａ0.135+55.17%23/09/202556.850     
13248中芯国君六四购Ａ0.250+17.92%02/04/202657.500     
13277中芯花旗六三购Ａ0.260+18.18%24/03/202658.000     
13340中芯瑞银六三购Ａ0.255+18.06%17/03/202658.050     
16557中芯中银六三购Ａ0.260+16.07%17/03/202658.050     
16569中芯信证六三购Ｂ0.247+18.18%17/03/202658.050     
16635中芯法兴六三购Ａ0.260+16.59%17/03/202658.050     
18705中芯国君六三购Ａ0.245+17.22%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.200+22.70%31/12/202558.880     
15609中芯花旗五乙购Ａ0.192+21.52%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.198+21.47%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.205+20.59%22/12/202558.930     
13306中芯信证六三购Ａ0.222+20.65%30/03/202660.000     
16215中芯法巴六三购Ａ0.242+14.15%23/03/202660.050     
16240中芯华泰六三购Ａ0.249+16.36%23/03/202660.050     
16365中芯星展六三购Ａ0.250+15.21%23/03/202660.050     
18763中芯汇丰六三购Ａ0.248+18.66%23/03/202660.050     
19182中芯法兴六三购Ｂ0.250+15.74%23/03/202660.050     
18978中芯中银六九购Ａ0.320+12.28%29/09/202662.880     
19093中芯信证六九购Ａ0.300+13.21%22/09/202662.930     
19264中芯汇丰六九购Ａ0.305+10.91%22/09/202662.930     
29958中芯中银五九购Ｃ0.170+82.80%23/09/202563.950     
13548中芯花旗五甲购Ａ0.134+20.72%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.120+25.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.123+21.78%21/11/202564.050     
13773中芯摩通五甲购Ａ0.117+27.17%21/11/202564.050     
14109中芯国君五甲购Ｂ0.119+25.26%21/11/202564.050     
19952中芯信证五乙购Ｃ0.145+22.88%05/12/202564.050     
18065中芯信证六一购Ａ0.790+23.44%12/01/202664.880     
14096中芯麦银五甲购Ａ0.094+25.33%04/11/202565.380     
15011中芯信证五十购Ｂ0.077+30.51%27/10/202565.380     
14987中芯法巴五十购Ｃ0.093+25.68%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.088+27.54%27/10/202565.430     
15428中芯国君五十购Ｂ0.077+22.22%27/10/202565.430     
13731中芯信证五乙购Ａ0.123+19.42%29/12/202566.880     
15022中芯中银五乙购Ａ0.133+29.13%18/12/202566.930     
19951中芯国君五乙购Ａ0.138+20.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.146+18.70%24/12/202566.930     
17940中芯中银六一购Ａ0.840+20.00%30/01/202668.880     
18916中芯信证六十购Ａ0.285+14.46%30/10/202668.880     
19144中芯汇丰六十购Ａ0.280+15.23%23/10/202668.930     
19562中芯瑞银六十购Ａ0.280+14.75%23/10/202668.930     
19230中芯摩通六九购Ｂ0.280+14.29%30/09/202668.990     
19343中芯中银六九购Ｂ0.285+14.92%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270+12.50%23/09/202669.040     
19435中芯法兴六九购Ａ0.275+14.11%23/09/202669.040     
19499中芯华泰六九购Ａ0.275+11.79%23/09/202669.040     
13158中芯中银五九购Ｄ0.064+36.17%29/09/202572.200     
19974中芯汇丰六五购Ａ0.209+17.42%28/05/202672.810     
20112中芯法巴六五购Ａ0.183+14.38%05/05/202673.800     
20292中芯信证六四购Ｂ0.170+12.58%27/04/202673.850     
20302中芯法兴六四购Ａ0.184+14.29%27/04/202673.850     
20316中芯中银六四购Ｂ0.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.1810.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.227+15.23%28/09/202675.880     
14274中芯信证五甲购Ａ0.068+21.43%28/11/202576.880     
19838中芯花旗六九购Ａ0.222+14.43%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.042+27.27%04/11/202578.800     
19823中芯中银六乙购Ａ0.300+15.38%30/12/202678.880     
14397中芯华泰五甲购Ａ0.038+22.58%03/11/202580.000     
19950中芯法巴六八购Ａ0.204+13.33%04/08/202680.000     
20099中芯摩通六六购Ｂ0.185+16.35%08/06/202680.000     
14636中芯星展五十购Ａ0.028+33.33%24/10/202580.050     
20089中芯中银六七购Ａ0.221+12.76%28/07/202680.050     
20113中芯汇丰六七购Ａ0.210+16.67%28/07/202680.050     
20290中芯信证六六购Ｂ0.167+13.61%01/06/202680.050     
20303中芯法兴六六购Ｂ0.181+15.29%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.00%01/06/202680.050     
18834中芯麦银六二购Ａ0.425+8.97%02/02/202688.880     
18977中芯中银六二购Ａ0.520+20.93%09/02/202688.880     
19088中芯法巴六一购Ａ0.395+17.91%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.174+12.26%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 16:53
  实时报价更新时间为 11/09/2025 17:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。