| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金汇丰五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞银五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.010 | 0.00% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.015 | 0.00% | 27/11/2025 |
| | | | | | 1,900.490 | 15323 | Ｓ金花旗六一沽Ａ | 0.011 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | Ｓ金华泰六一沽Ａ | 0.010 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | Ｓ金汇丰六一沽Ａ | 0.015 | 0.00% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.010 | 0.00% | 30/01/2026 |
| | | | | | 1,959.500 | 13815 | Ｓ金瑞银五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,959.500 | 13845 | Ｓ金汇丰五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,960.000 | 13636 | Ｓ金星展五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 1,960.500 | 15033 | Ｓ金花旗五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,999.490 | 17397 | Ｓ金法兴六六沽Ａ | 0.042 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.034 | +9.68% | 03/07/2026 |
| 25973 | Ｓ金麦银五甲购Ａ | 1.130 | -3.42% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | | 2,084.000 | 16088 | Ｓ金摩通五十沽Ａ | 0.010 | 0.00% | 23/10/2025 |
| | | | | | 2,084.000 | 16092 | Ｓ金汇丰五十沽Ａ | 0.013 | 0.00% | 23/10/2025 |
| | | | | | 2,084.000 | 16195 | Ｓ金瑞银五十沽Ａ | 0.011 | 0.00% | 23/10/2025 |
| | | | | | 2,085.000 | 15541 | Ｓ金星展五十沽Ａ | 0.010 | 0.00% | 31/10/2025 |
| | | | | | 2,086.000 | 16199 | Ｓ金花旗五十沽Ａ | 0.015 | 0.00% | 23/10/2025 |
| | | | | | 2,086.000 | 16777 | Ｓ金信证五十沽Ａ | 0.010 | 0.00% | 23/10/2025 |
| | | | | | 2,157.880 | 17463 | Ｓ金汇丰五乙沽Ａ | 0.012 | 0.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17468 | Ｓ金法兴五乙沽Ａ | 0.012 | 0.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17480 | Ｓ金瑞银五乙沽Ａ | 0.014 | 0.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17513 | Ｓ金花旗五乙沽Ａ | | 0.00% | 17/12/2025 |
| | | | | | 2,158.880 | 17367 | Ｓ金摩通五乙沽Ｂ | 0.012 | 0.00% | 24/12/2025 |
| | | | | | 2,159.880 | 17461 | Ｓ金星展六一沽Ａ | 0.014 | 0.00% | 05/01/2026 |
| 28720 | Ｓ金华泰五九购Ａ | 0.680 | 0.00% | 30/09/2025 | 2,266.000 | | | | | |
| | | | | | 2,287.000 | 19354 | Ｓ金瑞银六二沽Ａ | 0.049 | +4.26% | 05/02/2026 |
| | | | | | 2,287.000 | 19382 | Ｓ金汇丰六二沽Ａ | 0.046 | +4.55% | 05/02/2026 |
| | | | | | 2,287.000 | 19845 | Ｓ金花旗六二沽Ａ | | 0.00% | 05/02/2026 |
| | | | | | 2,288.000 | 19240 | Ｓ金摩通六二沽Ａ | 0.050 | +4.17% | 12/02/2026 |
| 27545 | Ｓ金摩通五十购Ａ | 0.660 | -2.94% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金汇丰五十购Ａ | 0.650 | -1.52% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞银五十购Ａ | 0.660 | -2.94% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十购Ａ | 0.600 | -3.23% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十购Ａ | 0.620 | -6.06% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中银五十购Ａ | 0.650 | -1.52% | 21/10/2025 | 2,289.000 | | | | | |
| | | | | | 2,349.000 | 20086 | Ｓ金华泰六五沽Ａ | | 0.00% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | Ｓ金汇丰六五沽Ａ | 0.131 | 0.00% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | Ｓ金信证六五沽Ａ | 0.149 | +4.93% | 29/05/2026 |
| 28709 | Ｓ金法兴五九购Ａ | 0.510 | -1.92% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九购Ａ | 0.520 | -1.89% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞银五九购Ａ | 0.520 | -3.70% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九购Ａ | 0.520 | -1.89% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金汇丰五九购Ａ | 0.510 | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
| | | | | | 2,359.000 | 20281 | Ｓ金瑞银六二沽Ｂ | 0.085 | 0.00% | 27/02/2026 |
| | | | | | 2,360.000 | 20018 | Ｓ金星展六三沽Ａ | 0.144 | +3.60% | 06/03/2026 |
| | | | | | 2,398.000 | 20358 | Ｓ金汇丰六三沽Ａ | 0.109 | 0.00% | 02/03/2026 |
| | | | | | 2,399.000 | 20157 | Ｓ金摩通六三沽Ａ | 0.110 | +4.76% | 09/03/2026 |
| 28950 | Ｓ金麦银六四购Ａ | 0.550 | 0.00% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三购Ａ | 0.590 | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三购Ａ | 0.520 | -8.77% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞银六三购Ａ | 0.590 | -3.28% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三购Ａ | 0.580 | -3.33% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金汇丰六三购Ａ | 0.570 | -3.39% | 25/03/2026 | 2,429.000 | | | | | |
| 15412 | Ｓ金华泰六一购Ａ | 0.390 | -4.88% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | Ｓ金摩利六一购Ａ | 0.390 | -2.50% | 21/01/2026 | 2,501.000 | | | | | |
| 15622 | Ｓ金摩通五十购Ｂ | 0.237 | -5.20% | 28/10/2025 | 2,530.000 | | | | | |
| 16778 | Ｓ金信证五十购Ａ | 0.230 | -9.80% | 21/10/2025 | 2,530.880 | | | | | |
| 15766 | Ｓ金汇丰五十购Ｂ | 0.213 | -9.75% | 21/10/2025 | 2,531.000 | | | | | |
| 15850 | Ｓ金瑞银五十购Ｂ | 0.218 | -9.17% | 21/10/2025 | 2,531.000 | | | | | |
| 15598 | Ｓ金星展五乙购Ａ | 0.240 | -5.88% | 31/12/2025 | 2,626.000 | | | | | |
| 17350 | Ｓ金法兴五乙购Ａ | 0.140 | -10.26% | 08/12/2025 | 2,700.000 | | | | | |
| 17462 | Ｓ金汇丰五乙购Ａ | 0.139 | -9.74% | 01/12/2025 | 2,701.000 | | | | | |
| 16103 | Ｓ金华泰六三购Ａ | 0.191 | -5.91% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | Ｓ金法巴六二购Ａ | 0.191 | -7.73% | 23/02/2026 | 2,739.000 | | | | | |
| 19147 | Ｓ金摩通六二购Ｂ | 0.199 | -6.13% | 10/02/2026 | 2,750.000 | | | | | |
| 19381 | Ｓ金汇丰六二购Ｂ | 0.191 | -6.83% | 04/02/2026 | 2,751.000 | | | | | |
| 16250 | Ｓ金花旗五十购Ａ | 0.027 | 0.00% | 23/10/2025 | 2,796.000 | | | | | |
| 16367 | Ｓ金汇丰五十购Ｃ | 0.019 | -20.83% | 16/10/2025 | 2,797.000 | | | | | |
| 16244 | Ｓ金华泰六五购Ａ | 0.183 | -5.67% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | Ｓ金花旗六四购Ａ | 0.208 | -4.59% | 27/04/2026 | 2,840.000 | | | | | |
| 19298 | Ｓ金瑞银六四购Ａ | 0.204 | -5.56% | 20/04/2026 | 2,858.000 | | | | | |
| 16946 | Ｓ金信证六一购Ａ | 0.100 | -7.41% | 23/01/2026 | 2,888.000 | | | | | |
| 16229 | Ｓ金摩通六一购Ａ | 0.111 | -8.26% | 30/01/2026 | 2,888.880 | | | | | |
| 16316 | Ｓ金瑞银六一购Ａ | 0.101 | -9.01% | 23/01/2026 | 2,889.880 | | | | | |
| 16675 | Ｓ金法兴六一购Ａ | 0.100 | -7.41% | 23/01/2026 | 2,889.880 | | | | | |
| 16811 | Ｓ金汇丰六一购Ａ | 0.098 | -8.41% | 23/01/2026 | 2,889.880 | | | | | |
| 16036 | Ｓ金麦银六五购Ａ | 0.135 | -6.90% | 11/05/2026 | 2,999.990 | | | | | |
| 16235 | Ｓ金汇丰六五购Ａ | 0.132 | -5.71% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五购Ａ | 0.134 | -4.96% | 04/05/2026 | 3,000.990 | | | | | |
| 16326 | Ｓ金法兴五十购Ａ | 0.011 | -21.43% | 27/10/2025 | 3,050.000 | | | | | |
| 16427 | Ｓ金花旗五十购Ｂ | 0.011 | 0.00% | 20/10/2025 | 3,050.880 | | | | | |
| 16402 | Ｓ金汇丰五十购Ｄ | 0.010 | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
| 16411 | Ｓ金摩利五十购Ｂ | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
| 16266 | Ｓ金中银六四购Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四购Ａ | 0.125 | -6.02% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | Ｓ金信证六四购Ａ | | 0.00% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | Ｓ金法兴六四购Ａ | 0.115 | 0.00% | 23/04/2026 | 3,129.000 | | | | | |
| 16308 | Ｓ金星展六二购Ａ | 0.059 | -6.35% | 27/02/2026 | 3,200.000 | | | | | |
| 16401 | Ｓ金汇丰六二购Ａ | 0.057 | -8.06% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二购Ａ | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二购Ａ | 0.060 | -9.09% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞银六二购Ａ | 0.061 | -6.15% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二购Ａ | 0.055 | -8.33% | 20/02/2026 | 3,201.000 | | | | | |
| 19289 | Ｓ金麦银七一购Ａ | 0.197 | -2.48% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.216 | -3.14% | 04/01/2027 | 3,334.330 | | | | | |
|
按盘价 
0.085 0.000 (0.000%)