20242 吉利信证六四购Ｂ (认购证)
实时 按盘价 升0.245 +0.033 (+15.566%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27159吉利法巴六一购Ａ1.940+7.78%05/01/202610.000     
     13.90013537吉利华泰五十沽Ａ0.0100.00%06/10/2025
     14.73018379吉利中银六六沽Ａ0.089-11.88%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.097-11.01%23/06/2026
     14.73018495吉利国君六六沽Ａ0.089-11.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.083-12.63%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.106-10.92%30/06/2026
     14.86014922吉利国君五十沽Ａ0.0100.00%03/10/2025
     14.88013526吉利信证五十沽Ａ0.0100.00%13/10/2025
     15.28020397吉利信证六三沽Ａ0.121-15.97%11/03/2026
15726吉利信证五十购Ｂ0.420+16.67%24/10/202515.500     
15711吉利摩通五十购Ｂ0.183+39.69%09/10/202518.000     
17764吉利法兴五九购Ｂ0.171+48.70%30/09/202518.020     
28723吉利信证五十购Ａ0.175+31.58%27/10/202518.500     
13152吉利法兴五十购Ａ0.163+34.71%20/10/202518.510     
28842吉利中银五十购Ａ0.168+32.28%22/10/202518.520     
29065吉利瑞银五十购Ａ0.166+32.80%20/10/202518.520     
29085吉利摩通五十购Ａ0.173+34.11%20/10/202518.520     
17727吉利麦银五乙购Ａ0.00%22/12/202518.888     
18320吉利法巴五乙购Ａ0.217+21.23%15/12/202518.908     
29491吉利摩利五十购Ａ0.120+46.34%15/10/202518.990     
15762吉利花旗五十购Ａ0.101+55.38%09/10/202519.280     
15942吉利瑞银五九购Ａ0.080+70.21%30/09/202519.300     
15997吉利法巴五十购Ａ0.088+60.00%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.075+66.67%30/09/202519.300     
16258吉利摩通五九购Ｂ0.082+64.00%30/09/202519.300     
20242吉利信证六四购Ｂ0.243+14.62%20/04/202621.080     
20364吉利中银六四购Ａ0.238+13.88%13/04/202621.100     
20457吉利汇丰六四购Ａ0.239+14.35%13/04/202621.100     
17613吉利信证六一购Ａ0.138+21.05%21/01/202621.950     
17026吉利华泰六一购Ａ0.143+17.21%28/01/202622.000     
17716吉利法巴六一购Ｂ0.250+25.63%05/01/202622.000     
17152吉利中银六一购Ａ0.137+22.32%21/01/202622.050     
17185吉利法兴六一购Ａ0.133+18.75%21/01/202622.050     
17237吉利汇丰六一购Ａ0.140+20.69%21/01/202622.050     
17339吉利国君六一购Ａ0.141+19.49%21/01/202622.050     
17636吉利摩利六一购Ａ0.134+22.94%21/01/202622.050     
17642吉利瑞银六一购Ａ0.146+20.66%21/01/202622.050     
17668吉利摩通六一购Ａ0.150+19.05%21/01/202622.050     
14432吉利中银五十购Ｂ0.027+35.00%30/10/202523.980     
16560吉利华泰五十购Ａ0.019+46.15%22/10/202524.030     
16581吉利国君五十购Ａ0.013+18.18%22/10/202524.030     
16645吉利法巴五十购Ｂ0.023+43.75%22/10/202524.030     
13528吉利信证五乙购Ａ0.067+28.85%22/12/202524.220     
16577吉利摩利五乙购Ａ0.064+30.61%15/12/202524.270     
16627吉利瑞银五乙购Ａ0.067+26.42%15/12/202524.270     
16694吉利汇丰五乙购Ａ0.070+37.25%15/12/202524.270     
17031吉利摩通五乙购Ａ0.068+28.30%15/12/202524.270     
14844吉利法兴五九购Ａ0.0100.00%30/09/202525.000     
14428吉利华泰五乙购Ａ0.035+25.00%04/12/202526.600     
14094吉利麦银六二购Ａ0.068+19.30%03/02/202627.500     
18704吉利国君六一购Ｂ0.062+21.57%27/01/202627.550     
17005吉利信证六四购Ａ0.078+18.18%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 11:38
  实时报价更新时间为 17/09/2025 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。