20089 中芯中银六七购Ａ (认购证)
实时 按盘价 升0.197 +0.023 (+13.218%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.210+2.31%30/09/202518.880     
27387中芯花旗五九购Ａ4.140+5.08%23/09/202518.900     
27060中芯中银五十购Ａ4.020+3.88%30/10/202520.000     
27154中芯法巴五十购Ａ4.000+5.26%03/10/202520.000     
25898中芯中银五九购Ａ3.010+5.99%30/09/202530.000     
27864中芯法巴五十购Ｂ3.010+6.74%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0200.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.028-3.45%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.030-9.09%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0270.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.023-11.54%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.032-5.88%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0200.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.152-7.32%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0240.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.030-3.23%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.031-11.43%25/03/2026
28222中芯信证五十购Ａ0.435+11.54%31/10/202538.88013453中芯麦银六四沽Ａ0.028-6.67%01/04/2026
     38.88019193中芯信证六三沽Ａ0.100-15.25%30/03/2026
28456中芯国君五十购Ａ0.430+10.26%23/10/202538.930     
28502中芯汇丰五十购Ａ0.425+8.97%24/10/202538.930     
28928中芯瑞银五十购Ａ0.440+8.64%23/10/202538.930     
29843中芯法兴五十购Ａ0.425+6.25%23/10/202538.930     
17124中芯信证六四购Ａ0.430+8.86%30/04/202641.500     
17253中芯中银六四购Ａ0.435+6.10%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.023-11.54%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.020-13.04%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.025-10.71%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.020-16.67%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0200.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.063-7.35%19/08/2026
     42.50013689中芯中银六八沽Ａ0.062-10.14%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.023-17.86%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.039-15.22%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.041-8.89%19/12/2025
17313中芯法巴六六购Ａ0.360+7.46%23/06/202647.860     
13210中芯信证六六购Ａ0.340+9.68%30/06/202647.880     
17773中芯星展六六购Ａ0.375+2.74%30/06/202647.880     
17213中芯瑞银六六购Ａ0.370+10.45%23/06/202647.930     
17226中芯法兴六六购Ａ0.360+7.46%23/06/202647.930     
17254中芯中银六六购Ａ0.370+5.71%23/06/202647.930     
17270中芯摩通六六购Ａ0.365+4.29%23/06/202647.930     
17804中芯汇丰六六购Ａ0.355+7.58%23/06/202647.930     
13200中芯汇丰六八购Ａ0.370+10.45%28/08/202648.000     
17673中芯信证六八购Ａ0.355+9.23%21/08/202648.050     
17781中芯国君六八购Ａ0.365+7.35%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.139-6.08%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.131-9.03%25/09/2026
     49.79019764中芯国君六九沽Ａ0.136-8.72%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.133-7.64%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.133-6.99%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.126-8.70%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.133-5.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.275+11.34%20/02/202650.930     
13387中芯中银五甲购Ａ0.221+9.95%28/11/202551.880     
16038中芯信证五甲购Ｂ0.203+16.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.214+18.23%21/11/202551.930     
13298中芯法兴五乙购Ａ0.241+13.15%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.240+13.21%22/12/202552.050     
16556中芯中银五乙购Ｂ0.239+10.14%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.184-5.64%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.143-8.33%28/07/2026
13566中芯国君五甲购Ａ0.184+20.26%04/11/202552.50019930中芯花旗六八沽Ａ0.175-5.91%04/08/2026
16563中芯花旗五十购Ａ0.179+18.54%27/10/202552.550     
13532中芯法巴五乙购Ａ0.217+15.43%11/12/202552.800     
15895中芯信证五乙购Ｂ0.205+17.14%04/12/202552.850     
16570中芯摩通五乙购Ａ0.214+13.23%04/12/202552.850     
17252中芯中银五乙购Ｃ0.990+15.12%04/12/202553.880     
28172中芯中银五十购Ｂ0.770+20.31%30/10/202555.000     
13450中芯麦银五乙购Ａ0.188+11.90%31/12/202555.880     
13808中芯华泰五乙购Ａ0.195+13.37%22/12/202555.930     
13779中芯法兴五九购Ｂ0.098+30.67%30/09/202556.800     
15265中芯信证五九购Ａ0.081+47.27%23/09/202556.850     
15321中芯瑞银五九购Ａ0.086+32.31%23/09/202556.850     
13248中芯国君六四购Ａ0.210+11.70%02/04/202657.500     
13277中芯花旗六三购Ａ0.218+11.22%24/03/202658.000     
13340中芯瑞银六三购Ａ0.213+12.70%17/03/202658.050     
16557中芯中银六三购Ａ0.222+11.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.208+13.66%17/03/202658.050     
16635中芯法兴六三购Ａ0.222+11.00%17/03/202658.050     
18705中芯国君六三购Ａ0.207+11.29%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.161+15.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.154+13.24%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.161+14.18%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.170+15.65%22/12/202558.930     
13306中芯信证六三购Ａ0.186+14.11%30/03/202660.000     
16215中芯法巴六三购Ａ0.212+12.17%23/03/202660.050     
16240中芯华泰六三购Ａ0.212+8.72%23/03/202660.050     
16365中芯星展六三购Ａ0.215+12.57%23/03/202660.050     
18763中芯汇丰六三购Ａ0.207+11.89%23/03/202660.050     
19182中芯法兴六三购Ｂ0.215+11.40%23/03/202660.050     
18978中芯中银六九购Ａ0.285+9.62%29/09/202662.880     
19093中芯信证六九购Ａ0.260+9.70%22/09/202662.930     
19264中芯汇丰六九购Ａ0.270+9.31%22/09/202662.930     
29958中芯中银五九购Ｃ0.089+36.92%23/09/202563.950     
13548中芯花旗五甲购Ａ0.109+21.11%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.095+11.76%21/11/202564.050     
13716中芯法兴五甲购Ａ0.099+15.12%21/11/202564.050     
13773中芯摩通五甲购Ａ0.092+17.95%21/11/202564.050     
14109中芯国君五甲购Ｂ0.095+18.75%21/11/202564.050     
19952中芯信证五乙购Ｃ0.117+15.84%05/12/202564.050     
18065中芯信证六一购Ａ0.630+14.55%12/01/202664.880     
14096中芯麦银五甲购Ａ0.076+18.75%04/11/202565.380     
15011中芯信证五十购Ｂ0.056+19.15%27/10/202565.380     
14987中芯法巴五十购Ｃ0.074+19.35%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.066+20.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.063+34.04%27/10/202565.430     
13731中芯信证五乙购Ａ0.101+18.82%29/12/202566.880     
15022中芯中银五乙购Ａ0.104+15.56%18/12/202566.930     
19951中芯国君五乙购Ａ0.115+18.56%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.121+14.15%24/12/202566.930     
17940中芯中银六一购Ａ0.700+12.90%30/01/202668.880     
18916中芯信证六十购Ａ0.248+11.71%30/10/202668.880     
19144中芯汇丰六十购Ａ0.242+9.50%23/10/202668.930     
19562中芯瑞银六十购Ａ0.243+9.46%23/10/202668.930     
19230中芯摩通六九购Ｂ0.244+9.42%30/09/202668.990     
19343中芯中银六九购Ｂ0.248+10.22%23/09/202669.040     
19350中芯瑞银六九购Ａ0.238+11.21%23/09/202669.040     
19435中芯法兴六九购Ａ0.240+9.59%23/09/202669.040     
19499中芯华泰六九购Ａ0.244+8.93%23/09/202669.040     
13158中芯中银五九购Ｄ0.044+15.79%29/09/202572.200     
19974中芯汇丰六五购Ａ0.175+9.38%28/05/202672.810     
20112中芯法巴六五购Ａ0.158+11.27%05/05/202673.800     
20292中芯信证六四购Ｂ0.1490.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.1600.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.195+15.38%28/09/202675.880     
14274中芯信证五甲购Ａ0.056+19.15%28/11/202576.880     
19838中芯花旗六九购Ａ0.192+9.71%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.032+23.08%04/11/202578.800     
19823中芯中银六乙购Ａ0.260+7.00%30/12/202678.880     
14397中芯华泰五甲购Ａ0.031+3.33%03/11/202580.000     
19950中芯法巴六八购Ａ0.179+9.15%04/08/202680.000     
20099中芯摩通六六购Ｂ0.158+11.27%08/06/202680.000     
14636中芯星展五十购Ａ0.0210.00%24/10/202580.050     
20089中芯中银六七购Ａ0.194+11.49%28/07/202680.050     
20113中芯汇丰六七购Ａ0.178+9.20%28/07/202680.050     
20290中芯信证六六购Ｂ0.1450.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.1570.00%01/06/202680.050     
18834中芯麦银六二购Ａ0.385+14.93%02/02/202688.880     
18977中芯中银六二购Ａ0.425+16.44%09/02/202688.880     
19088中芯法巴六一购Ａ0.335+13.56%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.1540.00%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 15:14
  实时报价更新时间为 10/09/2025 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。