20003 港交国君六二沽Ａ (认沽证)
实时 按盘价 跌0.172 -0.010 (-5.495%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.760+1.15%03/10/2025260.000     
26920港交法巴六一购Ａ1.7700.00%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
23717港交摩利五九购Ａ1.7700.00%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.7300.00%09/09/2025267.190     
27380港交法兴五九购Ｂ1.6900.00%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0150.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.013-7.14%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0120.00%01/12/2025
25668港交法巴五十购Ｂ1.160+1.75%03/10/2025320.000     
26151港交汇丰五九购Ａ1.160+2.65%25/09/2025320.200     
26162港交瑞银五九购Ａ1.160+2.65%25/09/2025320.200     
26432港交摩通五九购Ａ1.160+2.65%25/09/2025320.200     
29956港交中银五九购Ａ1.110+1.83%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0150.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.010-23.08%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.080-5.88%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.075-8.54%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.074-7.50%23/03/2026
     338.00018624港交星展六三沽Ａ0.074-3.90%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.031-8.82%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.030-3.23%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.035-5.41%18/12/2025
     349.80018015港交中银五乙沽Ａ0.036-7.69%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.032-8.57%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.033-15.38%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.040-2.44%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.055-8.33%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.074-8.64%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.075-9.64%20/01/2026
     368.48018832港交法兴六一沽Ａ0.079-10.23%20/01/2026
     368.48018860港交摩利六一沽Ａ0.068-10.53%20/01/2026
     368.48018983港交中银六一沽Ａ0.082-8.89%20/01/2026
     368.48019387港交国君六一沽Ａ0.089-6.32%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.080-9.09%27/01/2026
13292港交法巴五甲购Ａ0.620+3.33%04/11/2025378.000     
15794港交瑞银五十购Ａ0.630+3.28%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.620+3.33%03/11/2025378.200     
15889港交华泰五十购Ａ0.600+1.69%27/10/2025378.200     
15919港交摩通五十购Ａ0.620+1.64%27/10/2025378.200     
16272港交摩利五十购Ａ0.600+1.69%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.156-6.02%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.140-8.50%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.149-6.87%20/02/2026
     387.80019860港交中银六二沽Ａ0.146-11.52%20/02/2026
     387.80020003港交国君六二沽Ａ0.172-5.49%20/02/2026
23286港交麦银六一购Ａ1.280+4.07%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.610+1.67%23/12/2025388.000     
25853港交法巴五乙购Ａ0.580+5.45%16/12/2025388.000     
26219港交摩通八乙购Ａ1.300+0.78%22/12/2028388.000     
28315港交信证五乙购Ａ0.117+5.41%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.120+3.45%18/12/2025388.200     
25913港交摩利五乙购Ａ0.600+3.45%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.580+3.57%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.590+1.72%16/12/2025388.200     
27272港交摩利八乙购Ａ1.310+0.77%15/12/2028388.200     
27743港交国君五乙购Ａ0.630+1.61%16/12/2025388.200     
27772港交花旗五九购Ｂ0.495+7.61%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.117+5.41%18/12/2025388.200     
29139港交中银五乙购Ｂ0.580+3.57%16/12/2025388.200     
29000港交摩利五九购Ｂ0.465+9.41%22/09/2025389.990     
13231港交中银五九购Ｂ0.460+8.24%15/09/2025390.190     
13399港交法巴五九购Ａ0.460+9.52%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.500+6.38%15/09/2025390.190     
29203港交摩通五九购Ｃ0.465+5.68%15/09/2025390.190     
29936港交法兴五九购Ｃ0.460+4.55%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.460+6.98%15/09/2025390.190     
14602港交摩利五九购Ｅ0.5700.00%05/09/2025391.990     
13517港交信证五九购Ｂ0.310+3.33%30/09/2025408.800     
14603港交摩利五九购Ｆ0.290+9.43%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.285+9.62%23/09/2025409.000     
16216港交法巴五九购Ｂ0.285+11.76%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.305+8.93%23/09/2025409.000     
16493港交华泰五九购Ａ0.290+16.00%23/09/2025409.000     
14330港交信证五九购Ｃ0.054+5.88%25/09/2025449.880     
13625港交花旗五九购Ｃ0.043+7.50%25/09/2025449.990     
27807港交法巴五十购Ｃ0.072-20.88%03/10/2025450.000     
15303港交星展五九购Ａ0.042+13.51%25/09/2025450.100     
13576港交摩利五九购Ｄ0.048+14.29%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.052+10.64%25/09/2025450.200     
13652港交摩通五九购Ｄ0.054+10.20%25/09/2025450.200     
13654港交法兴五九购Ｄ0.054+10.20%25/09/2025450.200     
13660港交国君五九购Ｂ0.043+13.16%25/09/2025450.200     
13693港交中银五九购Ｃ0.060+11.11%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.052+10.64%25/09/2025450.200     
16568港交信证五甲购Ａ0.138+10.40%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.118+11.32%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.121+9.01%06/11/2025464.080     
17299港交中银五甲购Ａ0.116+11.54%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.125+10.62%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.119+12.26%06/11/2025464.080     
17840港交华泰五甲购Ａ0.114+10.68%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.123+10.81%06/11/2025464.080     
27809港交法巴六一购Ｂ0.157+6.80%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.158+6.76%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.161+7.33%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.168+7.01%24/12/2025480.200     
16830港交华泰五乙购Ａ0.165+8.55%24/12/2025480.200     
17799港交法兴五乙购Ａ0.169+7.64%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.173+8.12%24/12/2025480.200     
16572港交摩通五甲购Ａ0.096+9.09%13/11/2025483.880     
16680港交花旗五甲购Ａ0.069+4.55%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.079+9.72%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.070+7.69%06/11/2025484.080     
16900港交法兴五甲购Ａ0.076+8.57%06/11/2025484.080     
17045港交国君五甲购Ａ0.071+7.58%06/11/2025484.080     
17048港交摩利五甲购Ａ0.077+10.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.094+11.90%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.076+10.14%06/11/2025484.080     
18572港交信证五甲购Ｂ0.087+11.54%06/11/2025484.080     
27741港交中银五乙购Ａ0.260+11.11%16/12/2025488.880     
14394港交法巴六五购Ａ0.046+2.22%26/05/2026528.380     
28301港交麦银六六购Ａ0.068+3.03%02/06/2026528.880     
15055港交信证六五购Ａ0.056+3.70%26/05/2026529.380     
28592港交星展六五购Ａ0.049+4.26%26/05/2026529.380     
28684港交汇丰六五购Ａ0.041+7.89%26/05/2026529.380     
28714港交法兴六五购Ａ0.047+4.44%26/05/2026529.380     
28726港交花旗六五购Ａ0.041+5.13%26/05/2026529.380     
28731港交摩通六五购Ａ0.048+6.67%26/05/2026529.380     
28754港交瑞银六五购Ａ0.046+2.22%26/05/2026529.380     
17157港交华泰六二购Ａ0.128+7.56%02/02/2026530.000     
17719港交法巴六二购Ａ0.118+5.36%03/02/2026530.000     
17538港交汇丰六一购Ａ0.114+7.55%26/01/2026530.500     
17568港交中银六一购Ａ0.116+7.41%26/01/2026530.500     
17662港交法兴六一购Ａ0.125+8.70%26/01/2026530.500     
17688港交摩利六一购Ａ0.124+5.98%26/01/2026530.500     
17696港交摩通六一购Ａ0.130+6.56%26/01/2026530.500     
17736港交瑞银六一购Ａ0.126+7.69%26/01/2026530.500     
17971港交国君六一购Ａ0.120+4.35%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.213+1.91%22/12/2028538.880     
18450港交花旗六一购Ａ0.105+3.96%30/01/2026548.880     
18371港交信证六二购Ａ0.160+5.96%27/02/2026555.000     
18554港交摩通六二购Ａ0.124+4.20%16/02/2026556.800     
18642港交中银六二购Ａ0.107+8.08%09/02/2026557.300     
18653港交摩利六二购Ａ0.108+5.88%09/02/2026557.300     
18732港交瑞银六二购Ａ0.113+8.65%09/02/2026559.880     
18857港交摩利六二购Ｂ0.100+6.38%02/02/2026560.380     
18880港交法兴六二购Ａ0.103+5.10%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.1080.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.127+7.63%30/03/2026568.880     
19202港交瑞银六三购Ａ0.124+7.83%23/03/2026569.380     
19276港交花旗六三购Ａ0.126+4.13%23/03/2026569.380     
17951港交法巴六一购Ｃ0.112+7.69%05/01/2026580.000     
18448港交国君五乙购Ｂ0.109+9.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.093+9.41%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.103+5.10%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.100+11.11%24/12/2025580.500     
19849港交法巴六四购Ａ0.125+3.31%02/04/2026588.880     
22235港交韩投八八购Ａ0.7200.00%08/08/2028588.880     
19957港交摩利六三购Ａ0.116+6.42%26/03/2026589.380     
19980港交法兴六三购Ａ0.118+6.31%26/03/2026589.380     
20004港交中银六三购Ａ0.116+3.57%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。