19963 中寿麦银六三沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0150.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0180.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0110.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.640+5.13%27/02/202614.880     
15835中寿中银五甲购Ｂ1.590+6.00%28/11/202515.000     
15914中寿摩通五十购Ｃ1.550+6.90%13/10/202515.280     
16148中寿摩利五十购Ｂ1.560+6.85%03/10/202515.300     
16191中寿瑞银五十购Ａ1.4800.00%03/10/202515.300     
16256中寿花旗五十购Ｂ1.560+6.12%03/10/202515.300     
     15.68018543中寿信证六一沽Ａ0.037-7.50%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0210.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.021-19.23%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.012-7.69%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.017-19.05%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.019-5.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.050-9.09%21/07/2026
15723中寿信证五乙购Ａ0.720+7.46%29/12/202515.88017576中寿信证六七沽Ａ0.043-10.42%28/07/2026
16091中寿汇丰五乙购Ａ0.710+5.97%18/12/202515.900     
16271中寿摩利五乙购Ａ0.710+5.97%18/12/202515.900     
16372中寿花旗五乙购Ａ0.730+5.80%18/12/202515.900     
16399中寿法巴五乙购Ａ0.720+9.09%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.730+5.80%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.026-10.34%20/02/2026
     15.99017572中寿中银六二沽Ａ0.047-14.55%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.046-6.12%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.048-5.88%26/05/2026
15771中寿摩通五十购Ｂ0.620+6.90%09/10/202516.880     
15949中寿瑞银五九购Ｃ0.630+6.78%30/09/202516.900     
16104中寿华泰五九购Ａ0.610+7.02%30/09/202516.900     
15787中寿法兴五十购Ａ0.580+9.43%09/10/202517.300     
15987中寿花旗五九购Ｂ0.580+9.43%30/09/202517.320     
16243中寿中银五乙购Ａ1.150+7.48%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.095-7.77%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.092-8.91%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.082-9.89%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.091-9.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.094-7.84%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.098-13.27%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.097-9.35%20/01/2026
     18.67019391中寿国君六一沽Ａ0.106-12.40%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.115-10.85%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.098-11.71%20/01/2026
16908中寿摩通六七购Ａ0.510+5.15%20/07/202619.180     
17046中寿摩利六七购Ａ0.530+6.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.540+9.09%13/07/202619.200     
17291中寿法兴六七购Ａ0.520+6.12%13/07/202619.200     
17327中寿汇丰六七购Ａ0.510+4.08%13/07/202619.200     
16513中寿麦银六一购Ａ0.8300.00%30/01/202619.580     
16629中寿中银六一购Ａ0.840+9.09%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.00%03/03/2026
27862中寿法巴五十购Ａ0.650+16.07%03/10/202520.000     
14659中寿信证五九购Ａ0.610+17.31%25/09/202520.050     
17361中寿信证六一购Ａ0.690+11.29%29/01/202620.680     
28074中寿麦银五九购Ａ0.235+15.20%30/09/202520.880     
15048中寿汇丰五九购Ａ0.227+28.98%23/09/202520.930     
28512中寿摩利五九购Ａ0.226+24.18%23/09/202520.930     
29332中寿法兴五九购Ａ0.226+19.58%23/09/202520.930     
29415中寿瑞银五九购Ａ0.226+22.83%23/09/202520.930     
29452中寿花旗五九购Ａ0.222+24.02%23/09/202520.930     
29456中寿摩通五九购Ａ0.226+22.16%23/09/202520.930     
29460中寿法巴五九购Ａ0.225+23.63%23/09/202520.930     
29511中寿国君五九购Ａ0.223+24.58%23/09/202520.930     
     21.56019568中寿摩利六二沽Ｂ0.156-9.30%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.170-6.59%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.160-10.61%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.167-9.24%11/02/2026
     21.56019721中寿信证六二沽Ａ0.165-9.34%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.174-8.90%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.172-8.99%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.158-8.67%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.162-9.50%11/02/2026
17896中寿法兴六七购Ｂ0.385+6.94%30/07/202622.000     
13518中寿中银五甲购Ａ0.430+7.50%28/11/202522.080     
17563中寿国君五甲购Ａ0.430+13.16%21/11/202522.130     
17605中寿华泰五甲购Ａ0.405+14.08%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.430+13.16%21/11/202522.130     
17755中寿信证五甲购Ａ0.410+15.49%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.430+16.22%21/11/202522.130     
17826中寿法巴六一购Ａ0.445+11.25%05/01/202622.800     
17957中寿摩利六六购Ａ0.335+8.06%09/06/202622.990     
14247中寿中银五九购Ａ0.180+34.33%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.133+38.54%23/09/202523.050     
15094中寿信证五十购Ａ0.152+29.91%13/10/202523.500     
15253中寿摩利五十购Ａ0.135+36.36%03/10/202523.520     
15340中寿摩通五十购Ａ0.141+27.03%03/10/202523.550     
15388中寿花旗五十购Ａ0.153+19.53%06/10/202523.550     
15389中寿汇丰五十购Ａ0.144+39.81%03/10/202523.550     
17932中寿国君五十购Ａ0.145+22.88%03/10/202523.550     
18343中寿华泰六二购Ａ0.420+12.00%04/02/202623.600     
17488中寿中银六三购Ａ0.510+8.51%31/03/202623.880     
18358中寿法巴六三购Ａ0.430+8.86%03/03/202623.990     
18417中寿摩通六一购Ａ0.400+11.11%19/01/202623.990     
20247中寿信证六一购Ｃ0.00%28/01/202624.970     
18958中寿摩利六二购Ａ0.173+8.81%04/02/202624.990     
20283中寿瑞银六一购Ｂ0.1720.00%28/01/202625.010     
18636中寿国君六六购Ａ0.260+7.88%30/06/202625.280     
18679中寿信证六三购Ａ0.163+13.19%23/03/202625.880     
18724中寿汇丰六三购Ａ0.158+11.27%13/03/202626.280     
19157中寿花旗六三购Ａ0.127+9.48%12/03/202627.990     
18781中寿摩通六三购Ａ0.139+11.20%31/03/202628.000     
19256中寿摩利六三购Ａ0.118+12.38%05/03/202628.010     
19048中寿国君六三购Ａ0.133+11.76%24/03/202628.020     
18952中寿星展六三购Ａ0.144+9.92%31/03/202628.050     
18990中寿瑞银六三购Ａ0.132+10.92%24/03/202628.050     
19011中寿法兴六三购Ａ0.134+11.67%24/03/202628.050     
19024中寿信证六三购Ｂ0.122+12.96%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.130+13.04%24/03/202628.050     
18631中寿麦银六二购Ｂ0.188+14.63%03/02/202628.880     
18747中寿中银六一购Ｂ0.193+14.20%29/01/202628.880     
18710中寿华泰六一购Ａ0.144+14.29%28/01/202629.990     
18749中寿中银六四购Ａ0.216+11.34%02/04/202630.880     
20053中寿花旗六四购Ａ0.092+6.98%23/04/202631.990     
19576中寿摩通六四购Ａ0.095+13.10%30/04/202632.000     
19738中寿瑞银六四购Ａ0.093+9.41%23/04/202632.020     
19757中寿法兴六四购Ａ0.097+12.79%23/04/202632.020     
18824中寿法巴六二购Ａ0.099+11.24%03/02/202632.880     
19390中寿国君六一购Ａ0.096+14.29%27/01/202632.900     
19655中寿信证六一购Ｂ0.086+16.22%27/01/202632.900     
19783中寿花旗六一购Ａ0.092+13.58%27/01/202632.900     
19868中寿华泰六一购Ｂ0.093+14.81%27/01/202632.900     
19958中寿瑞银六一购Ａ0.095+11.76%27/01/202632.900     
18959中寿摩利六一购Ａ0.089+18.67%27/01/202632.930     
19423中寿中银六九购Ａ0.170+11.84%29/09/202633.330     
19570中寿麦银六九购Ａ0.00%29/09/202636.280     
19754中寿汇丰六九购Ａ0.00%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 17:59
  实时报价更新时间为 10/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。