19948 阿里法巴六六购Ｄ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.018+5.88%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0190.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.020+5.26%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.024-4.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.027-32.50%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0130.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.950-2.06%03/10/202586.880     
25856阿里法巴五十购Ｂ0.950-2.06%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.950-2.06%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.6300.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.960-2.04%25/09/202586.930     
27127阿里摩利五九购Ｂ0.960-2.04%10/09/202586.990     
29713阿里中银五九购Ｂ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.870-2.25%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.870-1.14%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.910-2.15%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.800-2.44%03/10/202595.000     
24960阿里中银五十购Ａ0.760-3.80%03/10/202596.000     
13093阿里星展五九购Ａ0.470+4.44%25/09/202596.050     
13199阿里华泰五九购Ａ0.770-4.94%25/09/202596.050     
25553阿里摩利五九购Ａ0.770-2.53%25/09/202596.050     
25756阿里汇丰五九购Ａ0.770-2.53%25/09/202596.050     
25813阿里瑞银五九购Ａ0.820-2.38%25/09/202596.050     
25840阿里摩通五九购Ａ0.780-1.27%25/09/202596.050     
25859阿里法兴五九购Ａ0.810-2.41%25/09/202596.050     
25868阿里国君五九购Ａ0.770-2.53%25/09/202596.050     
25954阿里花旗五九购Ａ0.780-2.50%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.059+5.36%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.059+3.51%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.059+3.51%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.061+5.17%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.063+5.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.069+4.55%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.070+4.48%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.066+6.45%23/04/2026
     96.95018188阿里国君六四沽Ａ0.068+4.62%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.066+4.76%23/04/2026
     97.00017566阿里星展六四沽Ａ0.056+7.69%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.010-9.09%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.011-15.38%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0160.00%17/12/2025
25157阿里中银五乙购Ａ0.730-2.67%30/12/202599.88027904阿里摩通五乙沽Ａ0.0160.00%24/12/2025
25748阿里法巴六一购Ａ0.740-2.63%05/01/202699.900     
13112阿里花旗五乙购Ａ0.750-2.60%19/12/202599.930     
13118阿里国君五乙购Ａ0.730-1.35%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.750-1.32%19/12/202599.930     
25930阿里摩通五乙购Ａ0.750-1.32%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.7400.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.740-2.63%19/12/202599.930     
27359阿里法兴五乙购Ａ0.730-3.95%19/12/202599.930     
     108.58019795阿里法兴六二沽Ａ0.086+1.18%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.082-1.20%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.093+3.33%20/02/2026
     108.88019798阿里法巴六三沽Ａ0.105+1.94%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.065+1.56%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0640.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.061+3.39%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0620.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.063+5.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.081+3.85%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.067+1.52%05/01/2026
     110.00019760阿里信证六一沽Ａ0.069+2.99%05/01/2026
29058阿里法兴五九购Ｃ0.485-4.90%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.480-4.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.480-4.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.480-4.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.480-4.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.475-5.00%23/09/2025110.400     
29479阿里中银五九购Ａ0.480-4.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.490-3.92%04/11/2025111.100     
27680阿里摩通五十购Ａ0.490-5.77%28/10/2025111.110     
13357阿里信证五十购Ａ0.475-5.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.470-6.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.500-3.85%21/10/2025111.210     
29571阿里中银五十购Ｂ0.475-5.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.530-3.64%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.520-3.70%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.530-1.85%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.520-5.45%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.510-7.27%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.530-3.64%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.495-6.60%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.530-3.64%19/12/2025112.600     
13485阿里摩利五十购Ａ0.445-6.32%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.450-3.23%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.445-4.30%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.032+3.23%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0310.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0270.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.028+3.70%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0280.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.038+2.70%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.040-2.44%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0440.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.042-2.33%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0470.00%15/12/2025
15803阿里瑞银五十购Ｄ0.163-6.32%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.035+2.94%17/11/2025
16056阿里信证五九购Ｅ0.158-8.14%30/09/2025118.880     
28933阿里麦银六七购Ａ0.275-3.51%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.157-6.55%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.157-7.10%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.159-7.56%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.158-7.06%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.158-7.06%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.161-6.40%03/10/2025118.980     
17739阿里中银六六购Ｂ0.275-5.17%25/06/2026118.980     
19954阿里国君六六购Ａ0.3000.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.280-3.45%26/06/2026118.980     
29036阿里摩通六六购Ａ0.2950.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.265-3.64%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.295-1.67%25/06/2026118.980     
29067阿里星展六六购Ａ0.290-3.33%26/06/2026118.980     
29093阿里花旗六六购Ａ0.2800.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.275-1.79%25/06/2026118.980     
27179阿里摩利八六购Ａ0.920-2.13%29/06/2028119.88014172阿里信证五甲沽Ａ0.048+2.13%28/11/2025
13426阿里华泰五甲购Ａ0.350-6.67%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.540-5.26%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.020+2.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.330-8.33%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.330-7.04%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.335-6.94%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.335-4.29%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.335-6.94%30/10/2025120.100     
17897阿里国君五十购Ｅ0.330-5.71%30/10/2025120.100     
17903阿里中银五十购Ｄ0.335-5.63%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.00%02/06/2026121.800     
26932阿里瑞银八乙购Ａ1.020-0.97%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.146-6.41%21/11/2025124.990     
15717阿里信证五甲购Ａ0.151-6.79%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.145-6.45%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.150-6.25%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.146-7.01%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.145-6.45%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.146-6.41%21/11/2025125.100     
16347阿里中银五甲购Ａ0.146-8.18%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.145-6.45%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.450-5.26%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.086-10.42%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.078-11.36%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.076-12.64%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.075-14.77%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.075-13.79%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.076-13.64%23/09/2025128.100     
15750阿里星展五乙购Ａ0.131-3.68%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.124-8.15%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.129-6.52%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.125-7.41%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.127-6.62%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.127-5.22%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.124-8.15%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.131-5.07%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.126-8.03%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.125-6.02%19/12/2025132.100     
18144阿里花旗六二购Ａ0.300-4.76%24/02/2026135.990     
13529阿里法巴六三购Ａ0.300-4.76%03/03/2026136.000     
18137阿里信证六二购Ａ0.300-6.25%24/02/2026136.080     
17209阿里中银六二购Ａ0.285-5.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.325-2.99%24/02/2026136.100     
18098阿里摩通六二购Ａ0.305-6.15%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.295-1.67%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.300-4.76%24/02/2026136.100     
18149阿里华泰六二购Ａ0.310-6.06%24/02/2026136.100     
18222阿里国君六二购Ａ0.3300.00%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.225-6.25%31/12/2025139.900     
15790阿里法兴五十购Ａ0.045-8.16%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.210-4.98%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.211-6.64%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.191-6.83%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.197-2.96%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.198-4.81%24/12/2025140.100     
13471阿里国君六一购Ａ0.200-6.98%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.210-5.83%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.029-23.68%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.032-20.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.029-23.68%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.034-20.93%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.030-21.05%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.213-5.75%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.214-6.96%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.200-6.98%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.197-7.51%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.192-7.25%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.182-6.19%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.188-7.39%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.190-7.32%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.190-8.65%17/12/2025142.090     
13571阿里信证五乙购Ａ0.177-6.84%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.164-4.65%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.162-6.90%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.150-7.98%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.164-6.82%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.150-7.41%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.155-8.28%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.168-7.18%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.156-7.14%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.166-8.29%15/12/2025145.100     
16043阿里信证五九购Ｄ0.018-25.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.023-23.33%09/10/2025146.880     
16141阿里星展五十购Ａ0.023-20.69%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.023-23.33%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.017-26.09%30/09/2025146.980     
15976阿里中银五九购Ｆ0.016-30.43%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.016-30.43%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.020-20.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.057-18.57%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.050-21.88%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.052-16.13%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.049-22.22%10/10/2025147.090     
16790阿里国君五十购Ｄ0.049-19.67%10/10/2025147.090     
27819阿里法巴六四购Ａ0.242-3.20%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.013-27.78%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.223-5.11%27/03/2026150.100     
13520阿里中银六三购Ａ0.231-3.75%26/03/2026150.100     
13687阿里中银六三购Ｂ0.236-3.67%26/03/2026150.100     
13949阿里法巴五九购Ａ0.014-6.67%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.010-16.67%23/09/2025150.100     
14039阿里信证五九购Ｂ0.010-9.09%23/09/2025150.100     
14253阿里中银五九购Ｄ0.010-9.09%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.236-4.07%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.240-5.88%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.246-5.38%26/03/2026150.100     
17780阿里国君六三购Ａ0.250-3.85%26/03/2026150.100     
18488阿里信证六三购Ｂ0.247-5.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.244-4.31%26/03/2026150.100     
28523阿里国君五九购Ｂ0.010-28.57%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0120.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.108-10.00%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.092-10.68%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.086-9.47%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.084-10.64%21/11/2025153.980     
16991阿里国君五甲购Ａ0.080-13.04%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.087-9.38%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.092-11.54%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.085-10.53%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.083-10.75%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.036-21.74%13/10/2025158.880     
15495阿里中银五十购Ｃ0.024-20.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.014-39.13%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.020-31.03%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.017-34.62%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.018-30.77%03/10/2025158.980     
16492阿里华泰五十购Ａ0.017-34.62%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.019-24.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.015-28.57%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.018-28.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.150-5.06%16/03/2026167.900     
13573阿里信证六三购Ａ0.157-5.42%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.150-4.46%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.153-4.37%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.137-6.80%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.153-5.56%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.150-4.46%16/03/2026168.100     
17373阿里中银六三购Ｄ0.151-6.79%16/03/2026168.100     
18561阿里国君六三购Ｂ0.164-5.75%16/03/2026168.100     
16696阿里国君五十购Ｃ0.038-9.52%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.027-20.59%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.069-6.76%02/04/2026170.000     
14527阿里摩利六三购Ａ0.073-3.95%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.077-4.94%26/03/2026170.100     
15287阿里法兴六三购Ａ0.078-4.88%26/03/2026170.100     
15387阿里花旗六三购Ａ0.068-4.23%26/03/2026170.100     
15432阿里中银六三购Ｃ0.077-6.10%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.025-16.67%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.066-7.04%26/03/2026170.100     
15570阿里摩通六三购Ａ0.077-6.10%26/03/2026170.100     
15675阿里星展六三购Ａ0.067-4.29%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.019-20.83%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.025-21.88%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.030-18.92%21/10/2025170.100     
14473阿里摩通六一购Ａ0.062-4.62%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.048-7.69%22/01/2026172.980     
14623阿里花旗六一购Ａ0.048-5.88%22/01/2026172.980     
14651阿里法兴六一购Ａ0.049-9.26%22/01/2026172.980     
14689阿里摩利六一购Ａ0.048-5.88%22/01/2026172.980     
14722阿里中银六一购Ａ0.051-5.56%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.052-5.45%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.044-4.35%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.018-14.29%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.015-16.67%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.011-15.38%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.015-21.05%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.017-15.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.018-18.18%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.013-18.75%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.760-5.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.075-6.25%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.069-4.17%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.076-6.17%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.082-4.65%25/06/2026190.100     
14724阿里中银六六购Ａ0.082-2.38%25/06/2026190.100     
14733阿里华泰六六购Ａ0.076-7.32%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.079-4.82%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.078-6.02%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.078-4.88%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.300-3.23%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0100.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0100.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 17:59
  实时报价更新时间为 03/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。