19859 宁德中银六一沽Ｂ (认沽证)
实时 按盘价 升0.123 +0.008 (+6.957%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.026-3.70%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0560.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.029-14.71%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0210.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.027+17.39%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.016+6.67%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.020+11.11%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0260.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.023+4.55%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0230.00%18/12/2025
16737宁德法兴七乙购Ａ0.3700.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0280.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.033+3.12%31/12/2025
     288.00018270宁德星展六一沽Ａ0.052+8.33%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.059+5.36%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.072+16.13%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.062+10.71%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.071+1.43%07/01/2026
     298.88018309宁德中银六一沽Ａ0.069+7.81%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0770.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0800.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.067+15.52%06/01/2026
     308.68019843宁德花旗六一沽Ａ0.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.123+6.96%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.095+3.26%28/01/2026
16734宁德花旗五甲购Ａ1.000-1.96%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.0400.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ1.020-0.97%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.9500.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.101+6.32%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.085+4.94%23/01/2026
16727宁德华泰五甲购Ａ0.8500.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.136+7.94%16/02/2026
16904宁德汇丰六乙购Ａ0.244-0.41%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.133-2.21%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.138+10.40%16/02/2026
16722宁德汇丰五甲购Ｂ0.770-4.94%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.700-4.11%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.7600.00%12/11/2025348.200     
16883宁德中银六乙购Ａ0.210-0.94%31/12/2026348.880     
16994宁德星展六乙购Ａ0.2390.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.201-2.43%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.231+1.32%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.234-0.85%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.243-1.62%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.6100.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.580-3.33%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.510-5.56%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.560-1.75%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.550-1.79%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.510-3.77%19/11/2025375.000     
17656宁德国君五甲购Ａ0.5600.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.5300.00%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.5600.00%12/11/2025380.200     
16724宁德中银五甲购Ａ0.435-3.33%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.425-6.59%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.460-3.16%12/11/2025389.080     
17715宁德信证五甲购Ａ0.485-1.02%12/11/2025389.080     
17655宁德法巴六一购Ａ0.395-1.25%05/01/2026400.000     
16743宁德星展五甲购Ａ0.850-1.16%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.325-8.45%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.355-2.74%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.420-3.45%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.315-4.55%17/11/2025408.200     
16729宁德华泰六一购Ａ0.385-1.28%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.270-3.57%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.241-2.82%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.221-9.05%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.177-12.81%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.181-5.24%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.185-7.96%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.176-10.20%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.169-0.59%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.223-7.08%12/11/2025448.200     
16725宁德中银六六购Ａ0.370-6.33%30/06/2026458.880     
17714宁德信证六六购Ａ0.500-3.85%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.165-12.70%14/01/2026485.000     
18479宁德摩利六一购Ａ0.175-8.85%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.177-7.81%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.250-1.96%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.199-13.10%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.183-14.08%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.194-12.22%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.245-9.26%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.132-7.04%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.116-5.69%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.108-11.48%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.079-14.13%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.073-8.75%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.070-14.63%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.075-13.79%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.114-10.24%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.091-10.78%18/11/2025520.500     
18548宁德信证六二购Ａ0.205-6.39%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.103-8.85%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.1150.00%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.112-5.08%15/12/2025539.380     
18271宁德国君五乙购Ａ0.104-8.77%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.104-1.89%15/12/2025539.380     
18588宁德中银五乙购Ａ0.090-11.76%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.096-11.11%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.089-16.04%15/12/2025539.380     
16785宁德中银六一购Ａ0.119-8.46%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.111+2.78%23/01/2026569.000     
18286宁德摩通六一购Ａ0.107-10.08%23/01/2026569.380     
18289宁德信证六一购Ａ0.115-8.00%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.096-12.73%23/01/2026569.380     
19110宁德星展六一购Ａ0.126-3.08%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.170-1.16%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.140-2.78%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.115-7.26%27/02/2026600.880     
19471宁德摩利六二购Ａ0.116-3.33%20/02/2026601.380     
18804宁德麦银六二购Ａ0.103+3.00%03/02/2026618.888     
18950宁德花旗六一购Ａ0.097+2.11%27/01/2026619.380     
18632宁德麦银六一购Ａ0.128+3.23%28/01/2026666.666     
18918宁德信证六二购Ｂ0.082-9.89%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2025 16:21
  实时报价更新时间为 04/09/2025 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。