19854 港交瑞银六二沽Ａ (认沽证)
实时 按盘价 不变0.140 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.860-0.53%03/10/2025260.000     
26920港交法巴六一购Ａ1.880-1.05%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
23717港交摩利五九购Ａ1.8000.00%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.790-0.56%09/09/2025267.190     
27380港交法兴五九购Ｂ1.7900.00%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0150.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0130.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.013-7.14%01/12/2025
25668港交法巴五十购Ｂ1.250-2.34%03/10/2025320.000     
26151港交汇丰五九购Ａ1.250-2.34%25/09/2025320.200     
26162港交瑞银五九购Ａ1.250-2.34%25/09/2025320.200     
26432港交摩通五九购Ａ1.250-2.34%25/09/2025320.200     
29956港交中银五九购Ａ1.200-2.44%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.015-25.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.076+5.56%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.0720.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.074+7.25%23/03/2026
     338.00018624港交星展六三沽Ａ0.065+4.84%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0310.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.028+3.70%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0340.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.031+14.81%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.033+3.12%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.034+6.25%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0330.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.051-5.56%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.072+2.86%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.069+6.15%20/01/2026
     368.48018832港交法兴六一沽Ａ0.073+4.29%20/01/2026
     368.48018860港交摩利六一沽Ａ0.067+4.69%20/01/2026
     368.48018983港交中银六一沽Ａ0.071+5.97%20/01/2026
     368.48019387港交国君六一沽Ａ0.080+5.26%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.080+3.90%27/01/2026
13292港交法巴五甲购Ａ0.690-5.48%04/11/2025378.000     
15794港交瑞银五十购Ａ0.710-4.05%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.710-4.05%03/11/2025378.200     
15889港交华泰五十购Ａ0.700-2.78%27/10/2025378.200     
15919港交摩通五十购Ａ0.720-2.70%27/10/2025378.200     
16272港交摩利五十购Ａ0.690-4.17%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.147+5.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.137+2.24%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.1400.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.1510.00%20/02/2026
23286港交麦银六一购Ａ1.460-4.58%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.690-2.82%23/12/2025388.000     
25853港交法巴五乙购Ａ0.650-5.80%16/12/2025388.000     
26219港交摩通八乙购Ａ1.390-2.80%22/12/2028388.000     
28315港交信证五乙购Ａ0.130-7.14%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.133-6.34%18/12/2025388.200     
25913港交摩利五乙购Ａ0.680-2.86%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.650-5.80%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.670-5.63%16/12/2025388.200     
27272港交摩利八乙购Ａ1.3900.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.710-6.58%16/12/2025388.200     
27772港交花旗五九购Ｂ0.580-4.92%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.130-7.14%18/12/2025388.200     
29139港交中银五乙购Ｂ0.660-4.35%16/12/2025388.200     
29000港交摩利五九购Ｂ0.550-5.17%22/09/2025389.990     
13231港交中银五九购Ｂ0.540-5.26%15/09/2025390.190     
13399港交法巴五九购Ａ0.540-5.26%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.590-4.84%15/09/2025390.190     
29203港交摩通五九购Ｃ0.550-3.51%15/09/2025390.190     
29936港交法兴五九购Ｃ0.560-1.75%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.540-5.26%15/09/2025390.190     
14602港交摩利五九购Ｅ0.5700.00%05/09/2025391.990     
13517港交信证五九购Ｂ0.380-10.59%30/09/2025408.800     
14603港交摩利五九购Ｆ0.370-8.64%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.370-8.64%23/09/2025409.000     
16216港交法巴五九购Ｂ0.370-8.64%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.390-10.34%23/09/2025409.000     
16493港交华泰五九购Ａ0.360-12.20%23/09/2025409.000     
14330港交信证五九购Ｃ0.109-6.84%25/09/2025449.880     
13625港交花旗五九购Ｃ0.085-19.81%25/09/2025449.990     
27807港交法巴五十购Ｃ0.103-22.56%03/10/2025450.000     
15303港交星展五九购Ａ0.080-23.08%25/09/2025450.100     
13576港交摩利五九购Ｄ0.095-18.80%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.090-18.92%25/09/2025450.200     
13652港交摩通五九购Ｄ0.094-21.01%25/09/2025450.200     
13654港交法兴五九购Ｄ0.094-21.01%25/09/2025450.200     
13660港交国君五九购Ｂ0.080-25.93%25/09/2025450.200     
13693港交中银五九购Ｃ0.103-18.25%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.097-17.80%25/09/2025450.200     
16568港交信证五甲购Ａ0.171-11.86%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.150-13.79%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.154-12.00%06/11/2025464.080     
17299港交中银五甲购Ａ0.157-14.21%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.157-11.80%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.150-15.25%06/11/2025464.080     
17840港交华泰五甲购Ａ0.145-12.12%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.155-13.89%06/11/2025464.080     
27809港交法巴六一购Ｂ0.183-11.17%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.186-10.58%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.189-10.43%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.197-8.37%24/12/2025480.200     
16830港交华泰五乙购Ａ0.191-9.05%24/12/2025480.200     
17799港交法兴五乙购Ａ0.202-9.42%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.200-8.68%24/12/2025480.200     
16572港交摩通五甲购Ａ0.118-13.87%13/11/2025483.880     
16680港交花旗五甲购Ａ0.093-14.68%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.102-12.82%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.094-13.76%06/11/2025484.080     
16900港交法兴五甲购Ａ0.098-16.24%06/11/2025484.080     
17045港交国君五甲购Ａ0.094-16.07%06/11/2025484.080     
17048港交摩利五甲购Ａ0.100-14.53%06/11/2025484.080     
17375港交星展五甲购Ａ0.120-11.11%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.102-15.70%06/11/2025484.080     
18572港交信证五甲购Ｂ0.115-13.53%06/11/2025484.080     
27741港交中银五乙购Ａ0.315-12.50%16/12/2025488.880     
14394港交法巴六五购Ａ0.051-5.56%26/05/2026528.380     
28301港交麦银六六购Ａ0.078-3.70%02/06/2026528.880     
15055港交信证六五购Ａ0.061-7.58%26/05/2026529.380     
28592港交星展六五购Ａ0.055-5.17%26/05/2026529.380     
28684港交汇丰六五购Ａ0.047-4.08%26/05/2026529.380     
28714港交法兴六五购Ａ0.051-7.27%26/05/2026529.380     
28726港交花旗六五购Ａ0.045-6.25%26/05/2026529.380     
28731港交摩通六五购Ａ0.052-7.14%26/05/2026529.380     
28754港交瑞银六五购Ａ0.050-5.66%26/05/2026529.380     
17157港交华泰六二购Ａ0.147-7.55%02/02/2026530.000     
17719港交法巴六二购Ａ0.135-8.78%03/02/2026530.000     
17538港交汇丰六一购Ａ0.139-11.46%26/01/2026530.500     
17568港交中银六一购Ａ0.142-7.79%26/01/2026530.500     
17662港交法兴六一购Ａ0.147-9.26%26/01/2026530.500     
17688港交摩利六一购Ａ0.141-9.62%26/01/2026530.500     
17696港交摩通六一购Ａ0.149-8.02%26/01/2026530.500     
17736港交瑞银六一购Ａ0.144-8.86%26/01/2026530.500     
17971港交国君六一购Ａ0.145-7.05%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.224-2.18%22/12/2028538.880     
18450港交花旗六一购Ａ0.132-8.97%30/01/2026548.880     
18371港交信证六二购Ａ0.181-8.12%27/02/2026555.000     
18554港交摩通六二购Ａ0.141-7.84%16/02/2026556.800     
18642港交中银六二购Ａ0.127-9.93%09/02/2026557.300     
18653港交摩利六二购Ａ0.123-10.87%09/02/2026557.300     
18732港交瑞银六二购Ａ0.129-7.86%09/02/2026559.880     
18857港交摩利六二购Ｂ0.120-7.69%02/02/2026560.380     
18880港交法兴六二购Ａ0.122-9.63%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.148-7.50%30/03/2026568.880     
19202港交瑞银六三购Ａ0.145-6.45%23/03/2026569.380     
19276港交花旗六三购Ａ0.147-7.55%23/03/2026569.380     
17951港交法巴六一购Ｃ0.130-10.96%05/01/2026580.000     
18448港交国君五乙购Ｂ0.136-11.11%24/12/2025580.500     
18502港交中银五乙购Ｃ0.119-10.53%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.126-5.97%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.127-12.41%24/12/2025580.500     
19849港交法巴六四购Ａ0.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.760-3.80%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2025 18:00
  实时报价更新时间为 02/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。