19847 港交汇丰六二沽Ａ (认沽证)
实时 按盘价 跌0.134 -0.009 (-6.294%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.870+1.08%03/10/2025260.000     
26920港交法巴六一购Ａ1.900+1.06%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
26614港交信证五九购Ａ1.6900.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.8000.00%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.800+1.69%09/09/2025267.190     
27380港交法兴五九购Ｂ1.790+0.56%15/09/2025267.870     
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     298.80016576港交摩利五乙沽Ａ0.015-6.25%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.010-16.67%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.013-7.14%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.014-6.67%01/12/2025
25668港交法巴五十购Ｂ1.280+1.59%03/10/2025320.000     
26151港交汇丰五九购Ａ1.280+2.40%25/09/2025320.200     
26162港交瑞银五九购Ａ1.280+2.40%25/09/2025320.200     
26432港交摩通五九购Ａ1.280+1.59%25/09/2025320.200     
29956港交中银五九购Ａ1.230+1.65%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.010-9.09%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.072-2.70%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.072-2.70%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.069-4.17%23/03/2026
     338.00018624港交星展六三沽Ａ0.062-3.13%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.031-6.06%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.027-6.90%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.034-5.56%18/12/2025
     349.80018015港交中银五乙沽Ａ0.027-6.90%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.032-8.57%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0320.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.033-8.33%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0540.00%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.070-5.41%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.065-5.80%20/01/2026
     368.48018832港交法兴六一沽Ａ0.070-5.41%20/01/2026
     368.48018860港交摩利六一沽Ａ0.064-8.57%20/01/2026
     368.48018983港交中银六一沽Ａ0.067-6.94%20/01/2026
     368.48019387港交国君六一沽Ａ0.076-3.80%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.077-4.94%27/01/2026
13292港交法巴五甲购Ａ0.730+2.82%04/11/2025378.000     
15794港交瑞银五十购Ａ0.740+2.78%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.740+4.23%03/11/2025378.200     
15889港交华泰五十购Ａ0.720+4.35%27/10/2025378.200     
15919港交摩通五十购Ａ0.740+4.23%27/10/2025378.200     
16272港交摩利五十购Ａ0.720+2.86%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.140-5.41%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.134-6.29%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.00%20/02/2026
23286港交麦银六一购Ａ1.530+1.32%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.710+2.90%23/12/2025388.000     
25853港交法巴五乙购Ａ0.690+2.99%16/12/2025388.000     
26219港交摩通八乙购Ａ1.430+2.88%22/12/2028388.000     
28315港交信证五乙购Ａ0.140+2.19%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.142+1.43%18/12/2025388.200     
25913港交摩利五乙购Ａ0.700+1.45%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.690+2.99%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.710+2.90%16/12/2025388.200     
27272港交摩利八乙购Ａ1.390+0.72%15/12/2028388.200     
27743港交国君五乙购Ａ0.760-1.30%16/12/2025388.200     
27772港交花旗五九购Ｂ0.610+1.67%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.140+2.94%18/12/2025388.200     
29139港交中银五乙购Ｂ0.690+2.99%16/12/2025388.200     
29000港交摩利五九购Ｂ0.580+3.57%22/09/2025389.990     
13231港交中银五九购Ｂ0.5700.00%15/09/2025390.190     
13399港交法巴五九购Ａ0.570+1.79%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.620+3.33%15/09/2025390.190     
29203港交摩通五九购Ｃ0.570+3.64%15/09/2025390.190     
29936港交法兴五九购Ｃ0.570+3.64%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.570+3.64%15/09/2025390.190     
14602港交摩利五九购Ｅ0.570+3.64%05/09/2025391.990     
13517港交信证五九购Ｂ0.4250.00%30/09/2025408.800     
14603港交摩利五九购Ｆ0.405+5.19%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.405+6.58%23/09/2025409.000     
16216港交法巴五九购Ｂ0.405+2.53%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.435+8.75%23/09/2025409.000     
16493港交华泰五九购Ａ0.410+9.33%23/09/2025409.000     
14330港交信证五九购Ｃ0.117-3.31%25/09/2025449.880     
13625港交花旗五九购Ｃ0.106+2.91%25/09/2025449.990     
27807港交法巴五十购Ｃ0.133+3.91%03/10/2025450.000     
15303港交星展五九购Ａ0.104+5.05%25/09/2025450.100     
13576港交摩利五九购Ｄ0.117+6.36%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.111+3.74%25/09/2025450.200     
13652港交摩通五九购Ｄ0.119+3.48%25/09/2025450.200     
13654港交法兴五九购Ｄ0.119+2.59%25/09/2025450.200     
13660港交国君五九购Ｂ0.108+3.85%25/09/2025450.200     
13693港交中银五九购Ｃ0.126+2.44%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.1180.00%25/09/2025450.200     
16568港交信证五甲购Ａ0.194+4.30%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.174+2.96%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.175+2.94%06/11/2025464.080     
17299港交中银五甲购Ａ0.183+3.39%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.178+2.30%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.177+1.72%06/11/2025464.080     
17840港交华泰五甲购Ａ0.165+1.23%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.180+4.05%06/11/2025464.080     
27809港交法巴六一购Ｂ0.206+3.52%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.208+2.97%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.211+2.43%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.215+2.38%24/12/2025480.200     
16830港交华泰五乙购Ａ0.210+0.96%24/12/2025480.200     
17799港交法兴五乙购Ａ0.223+4.21%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.219+2.34%24/12/2025480.200     
16572港交摩通五甲购Ａ0.137+5.38%13/11/2025483.880     
16680港交花旗五甲购Ａ0.109+2.83%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.117+2.63%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.109+3.81%06/11/2025484.080     
16900港交法兴五甲购Ａ0.117+3.54%06/11/2025484.080     
17045港交国君五甲购Ａ0.112+2.75%06/11/2025484.080     
17048港交摩利五甲购Ａ0.117+1.74%06/11/2025484.080     
17375港交星展五甲购Ａ0.135-0.74%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.121+6.14%06/11/2025484.080     
18572港交信证五甲购Ｂ0.133+3.91%06/11/2025484.080     
27741港交中银五乙购Ａ0.360+4.35%16/12/2025488.880     
14394港交法巴六五购Ａ0.054+1.89%26/05/2026528.380     
28301港交麦银六六购Ａ0.081+1.25%02/06/2026528.880     
15055港交信证六五购Ａ0.066+1.54%26/05/2026529.380     
28592港交星展六五购Ａ0.0580.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.049+2.08%26/05/2026529.380     
28714港交法兴六五购Ａ0.0550.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0480.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.056+1.82%26/05/2026529.380     
28754港交瑞银六五购Ａ0.053+1.92%26/05/2026529.380     
17157港交华泰六二购Ａ0.1590.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.148+1.37%03/02/2026530.000     
17538港交汇丰六一购Ａ0.157+5.37%26/01/2026530.500     
17568港交中银六一购Ａ0.154+1.32%26/01/2026530.500     
17662港交法兴六一购Ａ0.162+3.85%26/01/2026530.500     
17688港交摩利六一购Ａ0.156+4.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.162+1.25%26/01/2026530.500     
17736港交瑞银六一购Ａ0.158+3.27%26/01/2026530.500     
17971港交国君六一购Ａ0.156+1.96%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.229+1.33%22/12/2028538.880     
18450港交花旗六一购Ａ0.145+2.11%30/01/2026548.880     
18371港交信证六二购Ａ0.197+1.55%27/02/2026555.000     
18554港交摩通六二购Ａ0.1530.00%16/02/2026556.800     
18642港交中银六二购Ａ0.141+1.44%09/02/2026557.300     
18653港交摩利六二购Ａ0.138+2.22%09/02/2026557.300     
18732港交瑞银六二购Ａ0.140+1.45%09/02/2026559.880     
18857港交摩利六二购Ｂ0.1300.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.135+2.27%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.160+3.90%30/03/2026568.880     
19202港交瑞银六三购Ａ0.155+1.97%23/03/2026569.380     
19276港交花旗六三购Ａ0.159+1.92%23/03/2026569.380     
17951港交法巴六一购Ｃ0.146+2.10%05/01/2026580.000     
18448港交国君五乙购Ｂ0.153+0.66%24/12/2025580.500     
18502港交中银五乙购Ｃ0.1330.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.1340.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.145+3.57%24/12/2025580.500     
19849港交法巴六四购Ａ0.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.790+2.60%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/09/2025 17:59
  实时报价更新时间为 01/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。