19814 中寿国君六二沽Ｂ (认沽证)
实时 按盘价 升0.205 +0.025 (+13.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0150.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.011+10.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0180.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0110.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.560-8.24%27/02/202614.880     
15835中寿中银五甲购Ｂ1.470-10.37%28/11/202515.000     
15914中寿摩通五十购Ｃ1.420-10.13%13/10/202515.280     
16148中寿摩利五十购Ｂ1.430-10.06%03/10/202515.300     
16191中寿瑞银五十购Ａ1.460-9.88%03/10/202515.300     
16256中寿花旗五十购Ｂ1.440-9.43%03/10/202515.300     
     15.68018543中寿信证六一沽Ａ0.050+35.14%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.021+5.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.029+31.82%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.016+33.33%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.022+22.22%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.025+38.89%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.062+19.23%21/07/2026
15723中寿信证五乙购Ａ0.670-10.67%29/12/202515.88017576中寿信证六七沽Ａ0.052+18.18%28/07/2026
16091中寿汇丰五乙购Ａ0.650-10.96%18/12/202515.900     
16271中寿摩利五乙购Ａ0.660-10.81%18/12/202515.900     
16372中寿花旗五乙购Ａ0.680-9.33%18/12/202515.900     
16399中寿法巴五乙购Ａ0.660-9.59%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.670-10.67%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.034+17.24%20/02/2026
     15.99017572中寿中银六二沽Ａ0.065+30.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.052+15.56%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.053+8.16%26/05/2026
15771中寿摩通五十购Ｂ0.570-12.31%09/10/202516.880     
15949中寿瑞银五九购Ｃ0.570-12.31%30/09/202516.900     
16104中寿华泰五九购Ａ0.570-12.31%30/09/202516.900     
15787中寿法兴五十购Ａ0.520-13.33%09/10/202517.300     
15987中寿花旗五九购Ｂ0.510-13.56%30/09/202517.320     
16243中寿中银五乙购Ａ1.040-12.61%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.112+15.46%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.104+14.29%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.102+18.60%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.111+15.63%18/05/2026
     18.28018677中寿信证六五沽Ａ0.110+14.58%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.122+19.61%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.137+24.55%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.158+22.48%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.123+21.78%20/01/2026
16908中寿摩通六七购Ａ0.480-12.73%20/07/202619.180     
17046中寿摩利六七购Ａ0.490-12.50%13/07/202619.200     
17212中寿瑞银六七购Ａ0.475-12.04%13/07/202619.200     
17291中寿法兴六七购Ａ0.480-11.11%13/07/202619.200     
17327中寿汇丰六七购Ａ0.475-8.65%13/07/202619.200     
16513中寿麦银六一购Ａ0.8300.00%30/01/202619.580     
16629中寿中银六一购Ａ0.760-14.61%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.00%03/03/2026
27862中寿法巴五十购Ａ0.510-20.31%03/10/202520.000     
14659中寿信证五九购Ａ0.490-23.44%25/09/202520.050     
17361中寿信证六一购Ａ0.600-16.67%29/01/202620.680     
28074中寿麦银五九购Ａ0.183-32.22%30/09/202520.880     
15048中寿汇丰五九购Ａ0.167-30.13%23/09/202520.930     
28512中寿摩利五九购Ａ0.163-30.34%23/09/202520.930     
29332中寿法兴五九购Ａ0.176-28.74%23/09/202520.930     
29415中寿瑞银五九购Ａ0.173-30.24%23/09/202520.930     
29452中寿花旗五九购Ａ0.160-29.82%23/09/202520.930     
29456中寿摩通五九购Ａ0.165-29.18%23/09/202520.930     
29460中寿法巴五九购Ａ0.181-22.65%23/09/202520.930     
29511中寿国君五九购Ａ0.154-32.46%23/09/202520.930     
     21.56019568中寿摩利六二沽Ｂ0.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.206+15.08%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.194+17.58%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.199+16.37%11/02/2026
     21.56019721中寿信证六二沽Ａ0.198+16.47%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.205+13.89%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.197+15.88%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.185+14.91%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.192+14.97%11/02/2026
17896中寿法兴六七购Ｂ0.350-12.50%30/07/202622.000     
13518中寿中银五甲购Ａ0.375-21.05%28/11/202522.080     
17563中寿国君五甲购Ａ0.375-20.21%21/11/202522.130     
17605中寿华泰五甲购Ａ0.320-23.81%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.340-24.44%21/11/202522.130     
17755中寿信证五甲购Ａ0.345-21.59%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.350-23.08%21/11/202522.130     
17826中寿法巴六一购Ａ0.370-19.57%05/01/202622.800     
17957中寿摩利六六购Ａ0.295-16.90%09/06/202622.990     
14247中寿中银五九购Ａ0.143-36.73%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.090-46.43%23/09/202523.050     
15094中寿信证五十购Ａ0.104-37.35%13/10/202523.500     
15253中寿摩利五十购Ａ0.093-42.24%03/10/202523.520     
15340中寿摩通五十购Ａ0.103-40.12%03/10/202523.550     
15388中寿花旗五十购Ａ0.123-36.92%06/10/202523.550     
15389中寿汇丰五十购Ａ0.104-41.24%03/10/202523.550     
17932中寿国君五十购Ａ0.116-37.97%03/10/202523.550     
18343中寿华泰六二购Ａ0.345-18.82%04/02/202623.600     
17488中寿中银六三购Ａ0.440-18.52%31/03/202623.880     
18358中寿法巴六三购Ａ0.370-17.78%03/03/202623.990     
18417中寿摩通六一购Ａ0.335-18.29%19/01/202623.990     
18958中寿摩利六二购Ａ0.154-18.52%04/02/202624.990     
18636中寿国君六六购Ａ0.236-14.18%30/06/202625.280     
18679中寿信证六三购Ａ0.130-21.21%23/03/202625.880     
18724中寿汇丰六三购Ａ0.134-18.79%13/03/202626.280     
19157中寿花旗六三购Ａ0.104-20.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.118-19.18%31/03/202628.000     
19256中寿摩利六三购Ａ0.099-20.16%05/03/202628.010     
19048中寿国君六三购Ａ0.112-18.25%24/03/202628.020     
18952中寿星展六三购Ａ0.122-18.67%31/03/202628.050     
18990中寿瑞银六三购Ａ0.112-19.42%24/03/202628.050     
19011中寿法兴六三购Ａ0.111-21.83%24/03/202628.050     
19024中寿信证六三购Ｂ0.096-20.66%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.109-19.26%24/03/202628.050     
18631中寿麦银六二购Ｂ0.157-21.11%03/02/202628.880     
18747中寿中银六一购Ｂ0.162-20.59%29/01/202628.880     
18710中寿华泰六一购Ａ0.114-22.97%28/01/202629.990     
18749中寿中银六四购Ａ0.185-17.78%02/04/202630.880     
20053中寿花旗六四购Ａ0.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.079-21.78%30/04/202632.000     
19738中寿瑞银六四购Ａ0.078-22.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.081-19.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.081-22.86%03/02/202632.880     
19390中寿国君六一购Ａ0.084-22.94%27/01/202632.900     
19655中寿信证六一购Ｂ0.068-26.88%27/01/202632.900     
19783中寿花旗六一购Ａ0.076-22.45%27/01/202632.900     
19868中寿华泰六一购Ｂ0.00%27/01/202632.900     
19958中寿瑞银六一购Ａ0.0790.00%27/01/202632.900     
18959中寿摩利六一购Ａ0.072-24.21%27/01/202632.930     
19423中寿中银六九购Ａ0.148-16.38%29/09/202633.330     
19570中寿麦银六九购Ａ0.00%29/09/202636.280     
19754中寿汇丰六九购Ａ0.00%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2025 18:00
  实时报价更新时间为 04/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。