19690 泡玛摩利五乙购Ｂ (认购证)
实时 按盘价 跌0.094 -0.011 (-10.476%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.050-1.79%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.020-2.14%29/09/202566.660     
27209泡玛摩通五八购Ａ5.1200.00%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.280-2.15%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.200-2.22%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.023-11.54%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.980-2.46%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.940-2.51%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ4.0500.00%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.850-2.63%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.850-3.14%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0180.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.012-14.29%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0130.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.690-2.87%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.650-3.51%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0150.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0190.00%25/11/2025
14730泡玛华泰五十购Ａ3.180-3.05%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.039+5.41%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0170.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0130.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.019+11.76%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.017+13.33%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.010-9.09%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0220.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0280.00%26/11/2025
14898泡玛信证五乙购Ａ1.490-3.87%29/12/2025175.00018866泡玛法巴六二沽Ａ0.072+1.41%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.015+7.14%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0190.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.025+4.17%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.031-3.13%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.070+7.69%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.062+12.73%27/01/2026
15049泡玛华泰五甲购Ａ1.340-3.60%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.028+7.69%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0310.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.030+11.11%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.041+2.50%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.041+2.50%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.100+4.17%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.062+1.64%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.045+7.14%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.0610.00%10/12/2025
15272泡玛汇丰五乙购Ａ1.270-3.05%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.074+4.23%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.148+2.78%24/02/2026
16962泡玛星展七四购Ａ0.375-2.60%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.083+5.06%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.067+8.06%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.078+5.41%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.070+2.94%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.073+5.80%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.074+2.78%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.132+5.60%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.119+3.48%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.137+4.58%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.120+4.35%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.133+4.72%12/01/2026
15483泡玛华泰五十购Ｂ1.010-4.72%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.310-3.12%31/12/2026220.000     
16186泡玛星展五九购Ａ1.000-4.76%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.320-3.03%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.315-3.08%23/12/2026220.200     
15500泡玛信证五十购Ａ0.980-3.92%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.980-4.85%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.148+4.96%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.147+4.26%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.131+0.77%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.112+1.82%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.139+1.46%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.110+2.80%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.135+3.05%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.144+0.70%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.00%23/06/2027
15498泡玛中银五乙购Ｃ1.050-4.55%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.295+1.72%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.255+4.08%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.280+3.70%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.265+1.92%05/02/2026
16561泡玛华泰五甲购Ｂ0.850-4.49%14/11/2025250.00019244泡玛中银六二沽Ａ0.285+1.79%12/02/2026
18487泡玛信证六九购Ａ0.285-3.39%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.770-7.23%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.450-10.00%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.590-4.84%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.560-8.20%03/11/2025288.880     
17577泡玛信证六十购Ａ0.2470.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.216-3.14%23/10/2026289.000     
16475泡玛中银五十购Ａ0.495-10.00%24/10/2025289.080     
16579泡玛星展五十购Ａ0.470-3.09%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.500-3.85%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.510-7.27%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.255-5.56%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.247-1.20%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.660-5.71%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.260-5.45%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.580-10.77%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.260-3.70%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.218-3.54%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.211-2.31%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.240-3.23%18/11/2026303.500     
17701泡玛中银六十购Ａ0.217-3.56%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.200-4.31%23/10/2026306.080     
17814泡玛星展六十购Ａ0.206-4.63%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.198-4.35%23/10/2026306.080     
16123泡玛信证六二购Ａ0.780-1.27%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.420-6.67%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.350-7.89%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.380-7.32%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.395-9.20%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.355-7.79%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.340-10.53%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.350-6.67%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.330-8.33%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.375-7.41%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.290-6.45%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.265-11.67%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.250-9.09%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.255-5.56%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.310-8.82%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.275-8.33%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.315-10.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.310-7.46%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.310-7.46%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.241-7.31%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.231-9.41%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.125-13.19%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.181-9.95%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.222-10.12%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.188-9.62%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.193-9.81%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.232-6.83%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.197-8.80%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.201-9.05%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.203-9.38%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.212-9.01%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.174-9.38%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.180-8.16%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.143-8.33%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.188-7.84%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.127-11.81%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.122-14.08%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.142-8.39%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.146-9.88%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.136-12.82%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.091-14.15%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.123-10.87%09/12/2025489.000     
17135泡玛麦银五乙购Ｄ0.172-10.88%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.235-6.00%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.091-12.50%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.090-14.29%19/12/2025543.400     
19615泡玛中银六二购Ａ0.229-5.37%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.207-6.76%03/03/2026588.880     
17797泡玛信证六一购Ａ0.116-7.20%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 13:38
  实时报价更新时间为 28/08/2025 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。