19582 洛钼华泰六三购Ｂ (认购证)
实时 按盘价 跌0.810 -0.140 (-14.737%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0120.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
     10.80015972洛钼花旗六四沽Ａ0.0100.00%21/04/2026
19556洛钼法兴六七购Ａ0.640-13.51%13/07/202612.750     
19694洛钼摩利六七购Ａ0.650-13.33%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.560-12.50%29/06/202613.930     
18764洛钼信证六四购Ａ0.830-18.63%27/04/202614.880     
19582洛钼华泰六三购Ｂ0.800-15.79%27/03/202614.900     
19733洛钼中银六三购Ａ0.750-21.05%27/03/202615.260     
19967洛钼麦银六七购Ａ0.485-17.80%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.145+16.00%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.125+16.82%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.125+17.92%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.132+20.00%05/08/2026
20260洛钼花旗六六购Ａ0.365-20.65%02/06/202616.160     
20418洛钼摩利六五购Ａ0.355-17.44%26/05/202616.170     
19803洛钼信证六八购Ａ0.430-15.69%24/08/202616.180     
20024洛钼华泰六八购Ａ0.425-15.00%17/08/202616.190     
20119洛钼摩通六六购Ａ0.390-16.13%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.325-21.69%02/06/202616.930     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.270-14.29%02/09/202619.900     
21284洛钼中银六八购Ａ0.255-15.00%31/08/202620.880     
26923洛钼摩利六四购Ａ0.029-44.23%15/04/202621.990     
13055洛钼法兴六四购Ａ0.022-47.62%08/04/202622.010     
29949洛钼花旗六四购Ａ0.020-48.72%08/04/202622.010     
25464洛钼摩通六五购Ａ0.106-25.87%29/05/202622.220     
21487洛钼信证六六购Ａ0.141-22.95%29/06/202622.500     
29229洛钼华泰六六购Ａ0.124-22.98%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.089-25.83%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.097-28.15%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.085-27.35%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.053-26.39%17/07/202628.000     
24220洛钼摩通六七购Ａ0.053-26.39%09/07/202628.380     
26807洛钼花旗六七购Ｂ0.042-28.81%02/07/202628.400     
24283洛钼汇丰六七购Ａ0.048-20.00%13/07/202629.930     
23459洛钼信证六八购Ｂ0.070-23.08%31/08/202630.880     
24176洛钼中银六八购Ｂ0.065-22.62%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.061-22.78%24/08/202630.900     
26903洛钼法巴六八购Ａ0.062-27.91%24/08/202630.900     
24786洛钼麦银六八购Ａ0.032-21.95%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.030-28.57%28/07/202633.350     
25089洛钼花旗六七购Ａ0.026-29.73%28/07/202633.350     
25365洛钼摩通六八购Ａ0.025-24.24%03/08/202634.990     
26404洛钼信证六七购Ａ0.024-27.27%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.035-23.91%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 14:49
  实时报价更新时间为 13/03/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。