19350 中芯瑞银六九购A (认购证)
实时 按盘价 跌0.195 -0.014 (-6.699%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽A0.0100.00%22/09/2025
     17.10027740中芯中银五九沽A0.0100.00%29/09/2025
27279中芯麦银五九购A2.1600.00%30/09/202518.880     
27387中芯花旗五九购A3.760-3.09%23/09/202518.900     
27060中芯中银五十购A3.700-1.07%30/10/202520.00029778中芯华泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十购A3.640-1.36%03/10/202520.000     
27739中芯中银五九购B3.490-1.41%29/09/202522.000     
25898中芯中银五九购A2.660-2.92%30/09/202530.000     
27864中芯法巴五十购B2.640-3.30%03/10/202530.000     
     32.88015454中芯中银五乙沽A0.026-7.14%30/12/2025
     32.95013236中芯花旗六九沽A0.032+3.23%23/09/2026
     32.95013297中芯瑞银六九沽A0.0300.00%23/09/2026
     32.95013356中芯中银六九沽A0.0260.00%23/09/2026
     32.95013390中芯汇丰六九沽A0.032+3.23%23/09/2026
     33.00013196中芯法兴六九沽A0.0320.00%30/09/2026
     33.05013317中芯信证六九沽A0.023+4.55%23/09/2026
     35.83017908中芯华泰五九沽B0.0110.00%29/09/2025
     35.88015453中芯中银五十沽A0.0100.00%02/10/2025
     38.83016874中芯国君六三沽A0.030-3.23%25/03/2026
     38.83016941中芯花旗六三沽A0.034+6.25%25/03/2026
     38.83017055中芯瑞银六三沽A0.0330.00%25/03/2026
28222中芯信证五十购A0.355-6.58%31/10/202538.88013453中芯麦银六四沽A0.0320.00%01/04/2026
     38.88019193中芯信证六三沽A0.120+10.09%30/03/2026
28456中芯国君五十购A0.355-5.33%23/10/202538.930     
28502中芯汇丰五十购A0.350-6.67%24/10/202538.930     
28928中芯瑞银五十购A0.370-3.90%23/10/202538.930     
29843中芯法兴五十购A0.360-4.00%23/10/202538.930     
17124中芯信证六四购A0.345-8.00%30/04/202641.500     
17253中芯中银六四购A0.380-2.56%23/04/202641.550     
     42.13014215中芯法兴六一沽A0.029+7.41%23/01/2026
     42.13014285中芯瑞银六一沽A0.029+7.41%23/01/2026
     42.13014396中芯华泰六一沽A0.029+16.00%23/01/2026
     42.13014413中芯汇丰六一沽A0.026+13.04%23/01/2026
     42.18013733中芯信证六一沽A0.0240.00%30/01/2026
     42.45018775中芯法兴六八沽A0.075+4.17%19/08/2026
     42.50013689中芯中银六八沽A0.081+8.00%26/08/2026
     45.83014377中芯国君五乙沽A0.055+7.84%31/12/2025
     45.88013698中芯瑞银五乙沽A0.054+3.85%30/12/2025
     45.90014760中芯花旗五乙沽A0.052+6.12%19/12/2025
17313中芯法巴六六购A0.300-3.23%23/06/202647.860     
13210中芯信证六六购A0.275-6.78%30/06/202647.880     
17773中芯星展六六购A0.335-1.47%30/06/202647.880     
17213中芯瑞银六六购A0.300-6.25%23/06/202647.930     
17226中芯法兴六六购A0.305-3.17%23/06/202647.930     
17254中芯中银六六购A0.00%23/06/202647.930     
17270中芯摩通六六购A0.325-1.52%23/06/202647.930     
17804中芯汇丰六六购A0.290-6.45%23/06/202647.930     
13200中芯汇丰六八购A0.300-10.45%28/08/202648.000     
17673中芯信证六八购A0.305-1.61%21/08/202648.050     
17781中芯国君六八购A0.300-7.69%21/08/202648.050     
     49.79019573中芯中银六九沽B0.166+4.40%25/09/2026
     49.81019411中芯汇丰六十沽A0.154+4.76%05/10/2026
19208中芯信证六二购A0.00%27/02/202650.880     
19366中芯中银六二购B0.229-7.29%20/02/202650.930     
13387中芯中银五甲购A0.174-6.45%28/11/202551.880     
16038中芯信证五甲购B0.144-14.29%21/11/202551.930     
16269中芯汇丰五甲购B0.155-11.43%21/11/202551.930     
13298中芯法兴五乙购A0.181-9.95%31/12/202552.000     
13341中芯瑞银五乙购A0.176-10.66%22/12/202552.050     
16556中芯中银五乙购B0.197-5.74%31/12/202552.050     
13566中芯国君五甲购A0.124-15.65%04/11/202552.500     
16563中芯花旗五十购A0.127-15.33%27/10/202552.550     
13532中芯法巴五乙购A0.159-12.64%11/12/202552.800     
15895中芯信证五乙购B0.142-13.94%04/12/202552.850     
16570中芯摩通五乙购A0.170-10.05%04/12/202552.850     
17252中芯中银五乙购C0.760-11.63%04/12/202553.880     
28172中芯中银五十购B0.590-14.49%30/10/202555.000     
13450中芯麦银五乙购A0.144-10.00%31/12/202555.880     
13808中芯华泰五乙购A0.145-8.23%22/12/202555.930     
13779中芯法兴五九购B0.067-19.28%30/09/202556.800     
15265中芯信证五九购A0.050-26.47%23/09/202556.850     
15321中芯瑞银五九购A0.057-22.97%23/09/202556.850     
13248中芯国君六四购A0.165-9.84%02/04/202657.500     
13277中芯花旗六三购A0.172-8.51%24/03/202658.000     
13340中芯瑞银六三购A0.162-7.43%17/03/202658.050     
16557中芯中银六三购A0.183-8.96%17/03/202658.050     
16569中芯信证六三购B0.157-10.29%17/03/202658.050     
16635中芯法兴六三购A0.174-6.45%17/03/202658.050     
18705中芯国君六三购A0.170-8.60%17/03/202658.050     
13462中芯汇丰五乙购A0.121-11.68%31/12/202558.880     
15609中芯花旗五乙购A0.119-10.53%22/12/202558.930     
15627中芯瑞银五乙购B0.117-11.36%22/12/202558.930     
15670中芯法兴五乙购B0.120-12.41%22/12/202558.930     
13306中芯信证六三购A0.141-9.62%30/03/202660.000     
16215中芯法巴六三购A0.163-9.94%23/03/202660.050     
16240中芯华泰六三购A0.00%23/03/202660.050     
16365中芯星展六三购A0.173-8.95%23/03/202660.050     
18763中芯汇丰六三购A0.161-9.55%23/03/202660.050     
19182中芯法兴六三购B0.168-7.69%23/03/202660.050     
18978中芯中银六九购A0.242-8.68%29/09/202662.880     
19093中芯信证六九购A0.219-6.41%22/09/202662.930     
19264中芯汇丰六九购A0.218-6.44%22/09/202662.930     
29958中芯中银五九购C0.123-25.00%23/09/202563.950     
13548中芯花旗五甲购A0.073-12.05%28/11/202564.000     
13703中芯瑞银五甲购A0.066-14.29%21/11/202564.050     
13716中芯法兴五甲购A0.072-12.20%21/11/202564.050     
13773中芯摩通五甲购A0.072-14.29%21/11/202564.050     
14109中芯国君五甲购B0.068-15.00%21/11/202564.050     
18065中芯信证六一购A0.500-12.28%12/01/202664.880     
14096中芯麦银五甲购A0.00%04/11/202565.380     
15011中芯信证五十购B0.040-23.08%27/10/202565.380     
14987中芯法巴五十购C0.056-17.65%28/10/202565.430     
15028中芯瑞银五十购B0.050-20.63%27/10/202565.430     
15428中芯国君五十购B0.038-26.92%27/10/202565.430     
13731中芯信证五乙购A0.071-11.25%29/12/202566.880     
15022中芯中银五乙购A0.088-10.20%18/12/202566.930     
17940中芯中银六一购A0.570-9.52%30/01/202668.880     
18916中芯信证六十购A0.208-7.56%30/10/202668.880     
19144中芯汇丰六十购A0.199-6.57%23/10/202668.930     
19562中芯瑞银六十购A0.201-6.94%23/10/202668.930     
19230中芯摩通六九购B0.204-5.99%30/09/202668.990     
19343中芯中银六九购B0.210-5.83%23/09/202669.040     
19350中芯瑞银六九购A0.195-6.70%23/09/202669.040     
19435中芯法兴六九购A0.199-6.57%23/09/202669.040     
19499中芯华泰六九购A0.00%23/09/202669.040     
14472中芯摩通五九购A0.0100.00%03/09/202571.000     
14622中芯法巴五八购B0.0150.00%27/08/202571.050     
14625中芯花旗五八购A0.0100.00%27/08/202571.050     
14650中芯瑞银五八购A0.0100.00%27/08/202571.050     
14672中芯国君五八购A0.0100.00%27/08/202571.050     
14840中芯法兴五八购A0.0100.00%27/08/202571.050     
14845中芯汇丰五八购A0.0100.00%27/08/202571.050     
15188中芯信证五八购A0.0100.00%27/08/202571.050     
13158中芯中银五九购D0.060-28.57%29/09/202572.200     
14274中芯信证五甲购A0.043-15.69%28/11/202576.880     
14336中芯汇丰五甲购A0.024-17.24%04/11/202578.800     
14397中芯华泰五甲购A0.024-20.00%03/11/202580.000     
14636中芯星展五十购A0.011-38.89%24/10/202580.050     
13241中芯麦银五九购B0.0100.00%02/09/202584.180     
13688中芯中银五八购A0.0100.00%28/08/202588.880     
18834中芯麦银六二购A0.255-12.07%02/02/202688.880     
18977中芯中银六二购A0.300-16.67%09/02/202688.880     
19088中芯法巴六一购A0.227-14.34%26/01/202688.930     
13784中芯星展五九购A0.0130.00%02/09/202597.000     
14073中芯中银五九购E0.0100.00%29/09/2025108.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/08/2025 17:59
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。