19151 金沙法兴六七购Ａ (认购证)
实时 按盘价 升0.202 +0.035 (+20.958%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.86018068金沙摩利六六沽Ａ0.00%23/06/2026
     13.86018106金沙瑞银六六沽Ａ0.051-17.74%23/06/2026
     13.86018158金沙中银六六沽Ａ0.00%23/06/2026
     13.88017712金沙信证六六沽Ａ0.052-18.75%30/06/2026
27352金沙花旗五九购Ａ0.610+17.31%22/09/202514.860     
26935金沙信证五九购Ａ0.610+17.31%29/09/202514.880     
26938金沙华泰五甲购Ａ0.530+16.48%26/11/202515.800     
27415金沙法巴五乙购Ａ0.530+17.78%02/12/202515.800     
27308金沙摩利五甲购Ａ0.540+18.68%19/11/202515.820     
27360金沙摩通五甲购Ａ0.540+14.89%19/11/202515.820     
27473金沙瑞银五甲购Ａ0.530+19.10%19/11/202515.980     
15845金沙法兴五甲购Ａ0.510+18.60%12/11/202516.000     
     16.48018087金沙花旗五十沽Ａ0.015-31.82%21/10/2025
     16.50014607金沙摩通五十沽Ａ0.023-37.84%28/10/2025
     18.59019342金沙摩利六二沽Ａ0.115-19.01%05/02/2026
     18.59019410金沙瑞银六二沽Ａ0.119-17.36%05/02/2026
     18.59019417金沙花旗六二沽Ａ0.119-23.23%05/02/2026
     18.60019238金沙摩通六二沽Ａ0.133-24.00%12/02/2026
16532金沙信证六四购Ａ0.390+18.18%30/04/202619.280     
17078金沙法巴六四购Ａ0.385+22.22%23/04/202619.280     
17598金沙麦银六一购Ａ0.700+22.81%05/01/202619.280     
16924金沙中银六四购Ａ0.385+22.22%23/04/202619.300     
16977金沙摩通六四购Ａ0.400+21.21%23/04/202619.300     
16990金沙瑞银六四购Ａ0.390+18.18%23/04/202619.300     
17016金沙华泰六四购Ａ0.360+24.14%23/04/202619.300     
17758金沙汇丰六四购Ａ0.385+20.31%23/04/202619.300     
17800金沙法兴六四购Ａ0.375+19.05%23/04/202619.300     
17959金沙摩利六四购Ａ0.00%15/04/202619.400     
15529金沙中银五十购Ａ0.320+40.35%30/10/202520.880     
16578金沙摩利五十购Ａ0.295+54.45%22/10/202520.930     
16625金沙瑞银五十购Ａ0.305+55.61%22/10/202520.930     
16644金沙法巴五十购Ａ0.300+57.89%22/10/202520.930     
16683金沙摩通五十购Ａ0.300+53.85%22/10/202520.930     
17400金沙花旗五十购Ａ0.310+52.71%22/10/202520.930     
17910金沙华泰五十购Ａ0.305+48.78%22/10/202520.930     
13190金沙信证五九购Ｂ0.032+100.00%08/09/202521.880     
14003金沙法兴五九购Ａ0.011-38.89%01/09/202521.930     
26537金沙麦银五十购Ａ0.179+64.22%03/10/202522.220     
15554金沙花旗五九购Ｂ0.122+90.62%25/09/202522.270     
15569金沙摩通五九购Ａ0.119+98.33%25/09/202522.270     
26929金沙瑞银五九购Ａ0.130+91.18%25/09/202522.270     
26954金沙汇丰五九购Ａ0.126+88.06%25/09/202522.270     
28691金沙摩利五九购Ａ0.0100.00%01/09/202522.280     
13319金沙摩通五八购Ａ0.0120.00%25/08/202522.330     
13364金沙瑞银五八购Ａ0.0150.00%25/08/202522.330     
14266金沙华泰五八购Ａ0.0100.00%25/08/202522.330     
18369金沙信证六七购Ａ0.220+22.91%27/07/202625.880     
19151金沙法兴六七购Ａ0.203+21.56%20/07/202625.900     
18507金沙法巴六七购Ａ0.212+23.26%20/07/202625.930     
18577金沙瑞银六七购Ａ0.229+21.16%20/07/202625.930     
18610金沙摩通六七购Ａ0.238+22.68%20/07/202625.930     
18873金沙汇丰六七购Ａ0.212+23.26%20/07/202625.930     
19209金沙摩利六七购Ａ0.207+24.70%10/07/202625.990     
19344金沙中银六七购Ａ0.193+15.57%03/07/202626.010     
19612金沙麦银六四购Ａ0.2460.00%01/04/202628.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 15:05
  实时报价更新时间为 25/08/2025 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。