19137 泡玛华泰五乙沽Ｂ (认沽证)
实时 按盘价 跌0.089 -0.008 (-8.247%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.100+0.66%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.050+0.60%29/09/202566.660     
27209泡玛摩通五八购Ａ5.050+0.80%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.270+0.44%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.010-28.57%03/11/2025
13157泡玛中银五乙购Ａ2.170+0.93%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.028-3.45%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.990+1.02%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.950+0.52%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ3.750+0.54%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.8500.00%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.860+1.09%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0180.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.013-23.53%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.014-22.22%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.720+4.24%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.630+0.62%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0160.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.015+7.14%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0250.00%25/11/2025
14730泡玛华泰五十购Ａ3.190+1.27%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.043-4.44%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.017-19.05%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.014-22.22%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.014-12.50%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.026-3.70%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.019-9.52%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.014-6.67%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.026-7.14%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.032-5.88%26/11/2025
14898泡玛信证五乙购Ａ1.530+2.00%29/12/2025175.00018866泡玛法巴六二沽Ａ0.075-3.85%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.020-16.67%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0210.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.030-16.67%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.037-9.76%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.073-5.19%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.062-8.82%27/01/2026
15049泡玛华泰五甲购Ａ1.370+0.74%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8200.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.029-17.14%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.036-7.69%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.031-16.22%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.047-6.00%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.044-8.33%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.100-3.85%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.069-5.48%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.050-5.66%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.073-6.41%10/12/2025
15272泡玛汇丰五乙购Ａ1.270+0.79%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.080-3.61%11/12/2025
16962泡玛星展七四购Ａ0.370+1.37%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.089-8.25%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.065-5.80%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.085-9.57%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.078-6.02%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.079-4.82%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.134-4.29%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.131-5.07%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.136-3.55%12/01/2026
15483泡玛华泰五十购Ｂ1.040+5.05%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.3100.00%31/12/2026220.000     
16186泡玛星展五九购Ａ0.9800.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.320+1.59%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.3150.00%23/12/2026220.200     
15500泡玛信证五十购Ａ1.020+4.08%20/10/2025225.000     
15470泡玛摩通五十购Ｂ1.000+1.01%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.157-3.68%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.1340.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.112-1.75%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.140-3.45%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.135-0.74%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.146-1.35%30/06/2027
15498泡玛中银五乙购Ｃ1.0700.00%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.295-3.28%27/02/2026
16561泡玛华泰五甲购Ｂ0.840+1.20%14/11/2025250.00019244泡玛中银六二沽Ａ0.295-3.28%12/02/2026
18487泡玛信证六九购Ａ0.2750.00%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.780+1.30%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.530+1.92%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.540+1.89%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.6000.00%03/11/2025288.880     
17577泡玛信证六十购Ａ0.255+3.66%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.222+0.91%23/10/2026289.000     
16475泡玛中银五十购Ａ0.550+5.77%24/10/2025289.080     
16579泡玛星展五十购Ａ0.490+2.08%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.510+2.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.5300.00%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.260+1.96%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.2450.00%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.670+1.52%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.275+1.85%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.6100.00%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.265-1.85%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.222+0.91%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.216+1.89%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.242+0.83%18/11/2026303.500     
17701泡玛中银六十购Ａ0.223+0.90%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.211+0.96%23/10/2026306.080     
17814泡玛星展六十购Ａ0.214+1.90%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.214-1.38%23/10/2026306.080     
16123泡玛信证六二购Ａ0.820+3.80%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.460+3.37%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.3850.00%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.415+2.47%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.435+1.16%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.3900.00%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.3750.00%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.380+5.56%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.370+1.37%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.410+1.23%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.315+5.00%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.300+1.69%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.285+3.64%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.280+1.82%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.340+3.03%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.310+3.33%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.360+1.41%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.335+1.52%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.350+2.94%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.265-1.85%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.265+1.92%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.151-1.31%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.207+0.49%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.255+2.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.2130.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.2200.00%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.2500.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.225+4.17%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.227+0.44%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.227+0.89%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.240-2.04%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.201+1.01%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.209+0.97%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.162+1.89%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.209+0.48%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.163-8.43%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.1540.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.167-0.60%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.112+0.90%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.234+1.74%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.1190.00%30/12/2025543.210     
17797泡玛信证六一购Ａ0.135-3.57%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。