19086 比迪法巴六七购Ｂ (认购证)
实时 按盘价 跌0.018 -0.004 (-18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.041+13.89%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.036+24.14%25/06/2026
     71.88023986比迪星展六七沽Ａ0.115+30.68%03/07/2026
     72.11024068比迪中银六七沽Ａ0.090+34.33%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.050+25.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.048+23.08%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.057+23.91%19/08/2026
     81.83022386比迪中银六八沽Ａ0.064+20.75%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.050+19.05%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.050+21.95%19/08/2026
     81.83023041比迪国君六八沽Ａ0.043+26.47%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.055+22.22%26/08/2026
     81.88025824比迪信证六八沽Ａ0.052+20.93%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.049+22.50%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.048+23.08%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.117+15.84%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.112+15.46%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.110+17.02%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.115+15.00%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.113+15.31%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.110+14.58%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.109+15.96%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.128+14.29%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.192+11.63%19/02/2027
     90.00023995比迪中银七二沽Ａ0.205+11.41%26/02/2027
     90.00028229比迪信证七二沽Ａ0.192+11.63%19/02/2027
25633比迪中银六九购Ｄ0.275-15.38%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.2260.00%24/12/2026
25538比迪信证六七购Ｂ0.179-20.80%23/07/202697.940     
24922比迪摩利六七购Ｃ0.185-20.60%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.187-20.76%23/07/202698.040     
25786比迪摩通六七购Ｃ0.183-19.74%23/07/202698.040     
25843比迪法巴六七购Ｃ0.175-21.17%23/07/202698.040     
23816比迪中银六九购Ｃ0.229-15.19%29/09/202698.220     
24273比迪花旗六五购Ｂ0.086-34.85%18/05/202699.090     
23751比迪摩利六五购Ｂ0.083-35.66%18/05/202699.100     
22768比迪信证六五购Ｂ0.097-33.10%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.085-35.61%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.089-34.07%18/05/202699.160     
23835比迪法巴六五购Ｂ0.082-35.94%18/05/202699.160     
23868比迪摩通六五购Ｂ0.088-34.81%18/05/202699.160     
23915比迪国君六五购Ａ0.087-35.56%18/05/202699.160     
24428比迪华泰六五购Ｂ0.093-31.62%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.00%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.250+10.62%30/10/2026
     99.95021775比迪信证六四沽Ａ0.018+38.46%30/04/2026
25632比迪中银六甲购Ｂ0.290-9.38%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.145+28.32%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.150+27.12%30/06/2026
     100.78027264比迪国君六六沽Ａ0.153+27.50%23/06/2026
     100.88017485比迪中银六六沽Ａ0.152+29.91%30/06/2026
     102.11021379比迪信证六五沽Ａ0.124+36.26%29/05/2026
24320比迪中银六甲购Ａ0.250-13.79%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.111+85.00%05/05/2026
24935比迪信证六八购Ａ0.143-20.11%31/08/2026106.880     
25845比迪法巴六八购Ａ0.135-19.16%24/08/2026106.900     
25526比迪摩通六八购Ａ0.142-19.32%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.140-20.45%24/08/2026106.980     
25529比迪星展六八购Ａ0.152-19.15%24/08/2026106.980     
25582比迪法兴六八购Ａ0.142-21.55%24/08/2026106.980     
25599比迪花旗六八购Ａ0.139-19.65%24/08/2026106.980     
25647比迪国君六八购Ａ0.148-20.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.142-20.22%24/08/2026106.980     
26719比迪华泰六八购Ａ0.138-19.77%24/08/2026106.980     
24923比迪摩利六十购Ａ0.191-16.59%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.180-15.89%22/10/2026107.090     
17318比迪中银六四购Ｂ0.0100.00%29/04/2026110.100     
22117比迪信证六六购Ａ0.045-27.42%30/06/2026116.880     
22445比迪华泰六六购Ａ0.042-26.32%23/06/2026116.980     
22454比迪法巴六六购Ａ0.040-25.93%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.039-30.36%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.034-33.33%23/06/2026116.980     
22525比迪中银六六购Ａ0.034-30.61%23/06/2026116.980     
22644比迪摩利六六购Ａ0.037-32.73%23/06/2026116.980     
22704比迪国君六六购Ａ0.034-29.17%23/06/2026116.980     
22809比迪摩通六六购Ａ0.040-31.03%23/06/2026116.980     
22881比迪法兴六六购Ａ0.036-34.55%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.141-16.07%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.145-14.20%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.146-14.12%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.139-17.75%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.141-17.06%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.145-15.20%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.147-17.88%21/12/2026121.200     
28138比迪国君六乙购Ａ0.147-16.00%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.027-15.63%13/11/2026128.280     
14635比迪星展六甲购Ａ0.028-24.32%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.027-15.63%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.030-16.67%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.030-16.67%13/11/2026128.433     
21676比迪中银六十购Ａ0.094-17.54%29/10/2026128.880     
24213比迪法巴六十购Ａ0.083-17.82%22/10/2026128.900     
27644比迪信证六十购Ａ0.083-18.63%22/10/2026128.900     
23055比迪华泰六十购Ａ0.086-16.50%22/10/2026128.980     
24097比迪星展六十购Ａ0.092-18.58%22/10/2026128.980     
24241比迪摩通六十购Ａ0.086-18.10%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.079-20.20%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.085-18.27%22/10/2026128.980     
25452比迪国君六十购Ａ0.079-15.96%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.014-22.22%23/07/2026131.800     
18228比迪中银六七购Ａ0.017-26.09%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.014-26.32%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.017-22.73%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.015-28.57%23/07/2026131.980     
19111比迪星展六七购Ａ0.014-26.32%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.018-18.18%23/07/2026131.980     
19924比迪国君六七购Ｂ0.014-26.32%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.016-23.81%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.015-21.05%23/07/2026131.980     
20126比迪信证六七购Ａ0.015-25.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.161-13.44%02/03/2027135.790     
28371比迪花旗六九购Ａ0.050-23.08%22/09/2026138.800     
21588比迪中银六九购Ｂ0.052-22.39%29/09/2026138.880     
22063比迪信证六九购Ａ0.047-21.67%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.050-18.03%22/09/2026138.890     
22728比迪法巴六九购Ａ0.049-18.33%22/09/2026138.980     
23067比迪法兴六九购Ａ0.048-23.81%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.044-21.43%22/09/2026138.980     
23610比迪国君六九购Ａ0.044-22.81%22/09/2026138.980     
28367比迪摩利六九购Ａ0.050-31.51%22/09/2026138.980     
28410比迪摩通六九购Ａ0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.248+8.30%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.270+8.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.270+5.88%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.270+8.00%30/12/2026
20007比迪中银六九购Ａ0.041-22.64%29/09/2026148.880     
21541比迪华泰六九购Ａ0.037-17.78%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 11:37
  实时报价更新时间为 24/04/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。