18805 平安瑞银六一沽Ａ (认沽证)
实时 按盘价 不变0.095 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0190.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.021+23.53%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0140.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.034+6.25%18/12/2025
     41.33018304平安国君五乙沽Ａ0.045+25.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.046+21.05%29/12/2025
     43.83819007平安花旗六一沽Ａ0.078+9.86%23/01/2026
     43.84018985平安中银六一沽Ａ0.082+10.81%23/01/2026
     43.84019039平安摩通六一沽Ａ0.082+10.81%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.082+13.89%23/01/2026
     43.86819141平安华泰六一沽Ａ0.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.074+12.12%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.095+9.20%30/01/2026
17366平安摩利八六购Ａ0.305-6.15%29/06/202846.000     
15727平安信证五十购Ａ0.910-9.90%10/10/202546.880     
     49.16019386平安国君六一沽Ａ0.195+18.18%23/01/2026
     49.18018798平安信证六一沽Ａ0.192+14.29%30/01/2026
15710平安摩通五十购Ｃ0.610-15.28%09/10/202550.000     
15930平安摩利五九购Ｃ0.550-19.12%30/09/202550.050     
15947平安瑞银五九购Ｂ0.600-15.49%30/09/202550.050     
15975平安中银五九购Ｂ0.570-18.57%30/09/202550.050     
15999平安法巴五十购Ｂ0.580-17.14%03/10/202550.050     
16201平安国君五九购Ａ0.600-17.81%30/09/202550.050     
16249平安法兴五九购Ｃ0.600-15.49%30/09/202550.050     
16251平安花旗五九购Ａ0.580-17.14%30/09/202550.050     
17794平安汇丰五九购Ｃ0.590-15.71%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.011+10.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0130.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.014+27.27%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.0120.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.015+7.14%24/10/2025
     50.20015032平安信证五十沽Ａ0.016+23.08%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.011+10.00%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.156+5.41%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.152+5.56%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.154+5.48%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.161+5.23%24/12/2026
18269平安摩利五甲购Ｂ0.315-19.23%27/11/202556.990     
17282平安法兴五乙购Ａ0.315-19.23%04/12/202557.000     
17260平安信证五乙购Ａ0.360-16.28%29/12/202557.500     
17401平安法巴六一购Ａ0.295-15.71%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.295-15.71%24/12/202559.050     
18014平安中银五乙购Ｂ0.295-16.90%24/12/202559.050     
27956平安信证五甲购Ａ0.041-21.15%24/11/202560.000     
17674平安信证五甲购Ｂ0.160-24.88%10/11/202560.618     
16654平安摩通五甲购Ｂ0.184-20.35%17/11/202560.660     
16749平安摩利五甲购Ａ0.148-24.87%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.162-20.98%10/11/202560.710     
16808平安花旗五甲购Ａ0.134-24.72%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.156-22.39%10/11/202560.710     
16816平安法巴五甲购Ａ0.141-25.40%10/11/202560.710     
16835平安国君五甲购Ｃ0.148-26.00%10/11/202560.710     
16856平安中银五甲购Ａ0.153-25.37%10/11/202560.710     
16921平安华泰五甲购Ａ0.145-25.64%10/11/202560.710     
28252平安汇丰五甲购Ｂ0.027-25.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.024-22.58%14/11/202563.030     
28411平安国君五甲购Ａ0.020-25.93%07/11/202563.080     
13881平安信证五九购Ａ0.021-48.78%22/09/202563.180     
14340平安法兴五九购Ａ0.014-56.25%19/09/202563.230     
28183平安汇丰五甲购Ａ0.024-17.24%14/11/202563.380     
28436平安瑞银五甲购Ａ0.017-29.17%07/11/202563.430     
28583平安法兴五甲购Ａ0.016-30.43%07/11/202563.430     
14275平安法巴五九购Ａ0.011-67.65%22/09/202564.000     
15219平安瑞银五九购Ａ0.010-61.54%15/09/202564.050     
15245平安中银五九购Ａ0.015-48.28%15/09/202564.050     
15270平安汇丰五九购Ａ0.0230.00%15/09/202564.050     
15346平安摩利五九购Ｂ0.0250.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.285-10.94%03/02/202666.660     
17029平安华泰六一购Ａ0.175-20.45%27/01/202666.710     
17070平安中银六一购Ａ0.200-15.97%27/01/202666.710     
17206平安摩利六一购Ａ0.181-18.83%27/01/202666.710     
17296平安星展六一购Ａ0.203-15.77%27/01/202666.710     
17335平安国君六一购Ａ0.203-17.48%27/01/202666.710     
18002平安摩通六一购Ａ0.184-17.49%09/01/202667.180     
18142平安法巴六一购Ｂ0.134-21.18%05/01/202667.200     
18109平安摩利六一购Ｂ0.138-21.14%02/01/202667.230     
18122平安中银六一购Ｂ0.144-20.44%02/01/202667.230     
18154平安瑞银六一购Ａ0.163-15.98%02/01/202667.230     
18174平安汇丰六一购Ａ0.143-20.56%02/01/202667.230     
18429平安法兴六一购Ａ0.141-22.10%02/01/202667.230     
18693平安摩通八乙购Ａ0.206-5.94%22/12/202868.880     
19522平安摩利八十购Ａ0.00%25/10/202869.990     
25154平安中银五乙购Ａ0.088-23.48%30/12/202569.990     
28373平安摩通五十购Ａ0.0120.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.0170.00%24/09/202570.000     
13334平安摩利五乙购Ａ0.088-24.79%19/12/202570.040     
13814平安瑞银五乙购Ａ0.099-19.51%19/12/202570.040     
13929平安花旗五乙购Ａ0.084-22.94%19/12/202570.040     
14080平安法巴五乙购Ａ0.084-22.22%19/12/202570.040     
18694平安摩通五乙购Ａ0.099-20.80%19/12/202570.040     
18738平安汇丰五乙购Ａ0.100-22.48%19/12/202570.040     
18790平安国君五乙购Ａ0.108-21.74%19/12/202570.040     
28494平安瑞银五十购Ａ0.0120.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0150.00%17/09/202570.050     
27715平安中银五十购Ａ0.020-31.03%30/10/202573.880     
13888平安摩利五十购Ａ0.016-38.46%22/10/202573.930     
13913平安摩通五十购Ｂ0.020-28.57%22/10/202573.930     
14012平安瑞银五十购Ｂ0.019-34.48%22/10/202573.930     
14050平安汇丰五十购Ａ0.024-33.33%30/10/202573.930     
14082平安法巴五十购Ａ0.016-30.43%22/10/202573.930     
15197平安星展五十购Ａ0.030-28.57%22/10/202573.930     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
18372平安信证六一购Ａ0.107-17.69%30/01/202675.880     
18466平安摩通六一购Ｂ0.118-16.90%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.108-16.28%23/01/202675.930     
18503平安中银六一购Ｃ0.092-18.58%23/01/202675.930     
18505平安法巴六一购Ｃ0.083-19.42%23/01/202675.930     
18815平安华泰六一购Ｂ0.085-21.30%23/01/202675.930     
18875平安汇丰六一购Ｂ0.092-22.03%23/01/202675.930     
19005平安花旗六二购Ａ0.089-19.09%04/02/202677.770     
19393平安国君六一购Ｂ0.088-20.72%28/01/202677.820     
19445平安中银六一购Ｄ0.087-22.32%28/01/202677.820     
19493平安法兴六一购Ｂ0.084-23.64%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 18:00
  实时报价更新时间为 28/08/2025 07:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。