18286 宁德摩通六一购Ａ (认购证)
实时 按盘价 跌0.119 -0.004 (-3.252%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0330.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0660.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.036-2.70%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0220.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0290.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0220.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.030-3.23%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0260.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0380.00%18/12/2025
16737宁德法兴七乙购Ａ0.355-2.74%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.036-2.70%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.042+5.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.065+4.84%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.068-1.45%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.075+1.35%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.070-1.41%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.078-6.02%07/01/2026
     298.88018309宁德中银六一沽Ａ0.078+1.30%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.097+2.11%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.1030.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.087-3.33%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.110-1.79%28/01/2026
16734宁德花旗五甲购Ａ0.940-2.08%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.0000.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.980-2.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.910-3.19%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.118-2.48%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.100-0.99%23/01/2026
16727宁德华泰五甲购Ａ0.8200.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.164+1.86%16/02/2026
16904宁德汇丰六乙购Ａ0.239-1.24%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.161+1.90%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.162-0.61%16/02/2026
16722宁德汇丰五甲购Ｂ0.760-1.30%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.670-5.63%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.730-1.35%12/11/2025348.200     
16883宁德中银六乙购Ａ0.2030.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.232-0.43%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.198-1.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.221-1.78%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.226-0.88%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.235-0.84%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.580-1.69%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.580-4.92%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.495-4.81%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.550-1.79%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5400.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.510-1.92%19/11/2025375.000     
17656宁德国君五甲购Ａ0.5400.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.495-2.94%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.530-1.85%12/11/2025380.200     
16724宁德中银五甲购Ａ0.405-6.90%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.440-3.30%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.450-3.23%12/11/2025389.080     
17715宁德信证五甲购Ａ0.475-3.06%12/11/2025389.080     
17655宁德法巴六一购Ａ0.435-2.25%05/01/2026400.000     
16743宁德星展五甲购Ａ0.800-3.61%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.335-4.29%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.345-1.43%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.410-2.38%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.325-4.41%17/11/2025408.200     
16729宁德华泰六一购Ａ0.375-3.85%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.275-1.79%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.250-5.66%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.238-4.42%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.193-9.81%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.196-7.11%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.200-6.10%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.180-4.26%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.182-8.08%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.220-5.98%12/11/2025448.200     
16725宁德中银六六购Ａ0.405-2.41%30/06/2026458.880     
17714宁德信证六六购Ａ0.490-2.00%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.189-10.00%14/01/2026485.000     
18479宁德摩利六一购Ａ0.186-6.06%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.187-6.97%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.265-7.02%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.243-4.71%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.228-10.59%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.232-4.53%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.265-8.62%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.148-4.52%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.128-7.25%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.128-4.48%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.098-10.91%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.084-5.62%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.085-8.60%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.093-4.12%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.123-5.38%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.101-11.40%18/11/2025520.500     
18548宁德信证六二购Ａ0.210-3.23%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.112-3.45%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.113-3.42%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.121-6.20%15/12/2025539.380     
18271宁德国君五乙购Ａ0.105-7.89%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.110-9.09%15/12/2025539.380     
18588宁德中银五乙购Ａ0.106-3.64%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.105-6.25%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.114-8.06%15/12/2025539.380     
16785宁德中银六一购Ａ0.125-3.85%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.137-2.84%23/01/2026569.000     
18286宁德摩通六一购Ａ0.119-3.25%23/01/2026569.380     
18289宁德信证六一购Ａ0.123-4.65%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.110-4.35%23/01/2026569.380     
19110宁德星展六一购Ａ0.124-4.62%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.181-5.73%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.152-6.17%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.123-6.11%27/02/2026600.880     
19471宁德摩利六二购Ａ0.122-5.43%20/02/2026601.380     
18804宁德麦银六二购Ａ0.100-1.96%03/02/2026618.888     
18950宁德花旗六一购Ａ0.100-4.76%27/01/2026619.380     
18632宁德麦银六一购Ａ0.129-3.01%28/01/2026666.666     
18918宁德信证六二购Ｂ0.090-4.26%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 17:59
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。