17581 腾讯法巴六一沽Ｂ (认沽证)
实时 按盘价 不变0.021 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0160.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.465-5.10%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.465-5.10%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.475-3.06%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.465-4.12%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.475-3.06%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.475-4.04%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.465-5.10%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.475-5.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.470-4.08%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.475-4.04%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.465-5.10%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.405-6.90%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.5200.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.420-1.18%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0390.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.415-4.60%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.405-5.81%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.420-1.18%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.410-5.75%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.415-4.60%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.400-6.98%19/12/2025400.200     
17437腾讯星展六一购Ａ0.410-3.53%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.980-5.71%02/12/2025407.000     
13217腾讯星展五八购Ａ0.4000.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.385-3.75%02/09/2025410.000     
13965腾讯汇丰五九购Ａ0.380-5.00%02/09/2025410.200     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.014-6.67%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.029+16.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0270.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.025-3.85%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0140.00%24/12/2025
13105腾讯花旗六一购Ａ0.370-6.33%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0210.00%05/01/2026
26280腾讯汇丰六一购Ａ0.370-6.33%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.375-6.25%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.370-7.50%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.370-5.13%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.375-6.25%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.370-6.33%22/01/2026420.200     
25164腾讯中银六一购Ａ0.385-4.94%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.385-3.75%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.015-6.25%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0110.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.023+4.55%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0170.00%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0100.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0190.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0180.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0170.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.018+5.88%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.022+15.79%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0200.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0130.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0120.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.495-1.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.450-3.23%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.495-4.81%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.041+20.59%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.035-2.78%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.033+3.12%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.046+21.05%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0210.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0340.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.022-4.35%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.040+21.21%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.032+18.52%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0320.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.047+11.90%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.031+3.33%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.103+13.19%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.092+8.24%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.060+22.45%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.065+14.04%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.051+8.51%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.042+7.69%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.058+26.09%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.054+17.39%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.055+3.77%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.046+6.98%20/01/2026
26824腾讯法巴五十购Ｂ1.190-10.53%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.200-9.09%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.190-9.85%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.105+12.90%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.101+14.77%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.096+7.87%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.047+11.90%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.046+2.22%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.047+4.44%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.051+6.25%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.048+9.09%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.055+3.77%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.052+8.33%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.053+10.42%24/12/2026
15728腾讯信证六六购Ａ0.285-5.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.280-5.08%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.170-10.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.094+11.90%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.091+7.06%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.107+8.08%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.105+16.67%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.113+11.88%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.109+17.20%20/02/2026
27333腾讯摩利五九购Ｂ0.990-11.61%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.242-10.37%02/07/2026500.00019349腾讯摩通六二沽Ａ0.108+12.50%27/02/2026
21122腾讯麦银五十购Ａ1.010-10.62%03/10/2025500.00019370腾讯法巴六三沽Ａ0.104+10.64%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.00%20/02/2026
13015腾讯汇丰五九购Ｃ0.990-10.81%25/09/2025500.50019538腾讯国君六二沽Ａ0.142+16.39%20/02/2026
13044腾讯国君五九购Ｂ1.000-10.71%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.000-10.71%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.020-8.93%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.255-7.27%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.275-6.78%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.285-5.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.265-5.36%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.260-7.14%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.255-7.27%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.270-6.90%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.990-12.39%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.980-11.71%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.030-11.21%22/09/2025500.990     
13125腾讯摩利五九购Ｄ0.960-12.73%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.990-10.81%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.980-11.71%15/09/2025501.490     
16198腾讯花旗六六购Ｂ0.219-7.98%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.237-5.20%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.211-8.66%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.230-8.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.208-9.17%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.214-8.15%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.220-7.95%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.213-8.19%23/06/2026530.500     
16185腾讯星展六六购Ａ0.229-7.66%23/06/2026530.500     
16225腾讯中银六六购Ａ0.210-7.89%23/06/2026530.500     
17450腾讯国君六六购Ａ0.218-8.02%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.045+12.50%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.055+10.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.046+15.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.049+13.95%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.065+10.17%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.051+13.33%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.050+13.64%20/03/2026
15760腾讯摩利五九购Ｉ0.420-20.75%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.425-19.81%03/10/2025560.000     
28221腾讯信证六四购Ａ0.163-10.44%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.410-24.07%25/09/2025560.500     
14864腾讯中银六四购Ａ0.158-10.23%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.410-24.07%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.465-19.83%25/09/2025560.500     
27646腾讯国君五九购Ａ0.420-20.75%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.435-20.91%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.149-11.31%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.153-10.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.171-9.04%20/04/2026560.500     
28490腾讯星展六四购Ａ0.148-12.43%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.155-11.93%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.164-9.89%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.150-11.76%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.405-23.58%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.370-24.49%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.340-29.17%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.355-26.04%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.345-28.12%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.350-26.32%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.355-26.04%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.350-26.32%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.370-25.25%08/09/2025563.500     
25743腾讯法巴六四购Ａ0.630-10.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.680-11.69%26/03/2026580.500     
18406腾讯中银六三购Ａ0.630-14.86%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.650-10.96%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.165-31.25%30/09/2025599.990     
14438腾讯星展六九购Ａ0.151-9.58%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.209-25.36%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.152-9.52%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.154-7.78%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.154-9.94%11/09/2026600.500     
14862腾讯中银六九购Ａ0.146-10.43%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.170-29.75%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.178-28.51%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.154-33.04%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.185-30.19%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.172-31.20%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.151-31.98%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.176-32.31%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.158-31.00%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.140-10.83%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.139-9.74%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.140-9.68%26/08/2026610.000     
15532腾讯中银六八购Ａ0.139-9.74%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.142-10.69%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.255-19.05%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.239-20.33%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.239-22.90%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.275-19.12%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.285-19.72%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.250-20.63%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.250-21.87%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.232-21.36%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.233-19.66%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.265-19.70%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.255-20.31%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.120-28.99%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.105-28.57%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.083-36.64%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.082-36.43%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.099-33.56%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.105-34.38%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.083-36.64%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.084-35.38%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.092-35.21%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.120-10.45%24/07/2026621.880     
15213腾讯信证六七购Ａ0.130-10.34%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.136-9.93%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.121-10.37%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.124-10.79%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.120-10.45%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.125-9.42%24/07/2026622.720     
15198腾讯星展六七购Ａ0.126-10.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.123-10.22%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.340-16.05%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.290-19.44%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.310-17.33%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.340-16.05%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.330-15.38%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.00%07/01/2026629.790     
13876腾讯中银五八购Ｂ0.0100.00%28/08/2025640.000     
27821腾讯法巴五甲购Ａ0.113-24.16%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.095-29.63%27/10/2025650.500     
15693腾讯信证五十购Ａ0.113-27.56%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.098-27.94%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.095-26.36%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.094-28.79%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.103-24.82%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.100-26.47%27/10/2025650.500     
29484腾讯国君五十购Ａ0.091-26.61%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.088-27.87%27/10/2025650.500     
29954腾讯中银五十购Ａ0.093-32.61%27/10/2025650.500     
18485腾讯信证六一购Ａ0.285-16.18%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.275-15.38%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.234-19.31%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.024-41.46%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.017-41.38%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.010-60.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.011-52.17%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.010-33.33%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.018-18.18%18/09/2025667.490     
19481腾讯星展七八购Ａ0.209-8.33%30/08/2027668.880     
19620腾讯中银七八购Ａ0.210-7.49%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.136-19.53%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0100.00%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.139-19.19%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.119-21.19%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.130-21.21%24/12/2025700.500     
13740腾讯国君六一购Ａ0.159-18.46%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.132-21.43%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.125-18.83%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.158-19.39%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.139-18.71%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.124-22.50%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.146-17.51%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.162-17.35%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.147-17.88%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.126-18.18%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.127-23.95%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.148-15.91%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.143-15.88%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.153-17.74%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.135-20.12%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.045-22.41%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.031-27.91%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.028-36.36%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.030-31.82%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.030-36.17%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.130-17.72%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.126-18.71%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0100.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.128-17.42%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.112-18.25%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.127-18.59%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.108-20.59%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.112-18.25%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.110-19.12%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.098-19.01%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.114-17.39%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.420-11.58%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.236-4.84%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.193-8.96%29/06/2028780.000     
19412腾讯汇丰六三购Ａ0.173-19.16%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.142-13.41%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.129-14.57%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.121-20.39%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.285-10.94%25/06/2026800.888     
19747腾讯信证六三购Ａ0.00%23/03/2026808.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.260-5.26%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.234-10.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 18:00
  实时报价更新时间为 28/08/2025 07:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。