17393 华虹中银六四购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.037-31.48%30/09/2026
18064华虹信证六七购Ａ1.380+14.05%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.200+16.50%30/04/202642.500     
     42.86020949华虹摩通六九沽Ａ0.013-35.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.010-16.67%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0220.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.014-30.00%21/09/2026
18917华虹信证六七购Ｂ1.080+22.73%27/07/202650.880     
19059华虹汇丰六七购Ａ1.110+29.07%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.010-16.67%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.070+21.59%27/11/202655.000     
19232华虹摩通六七购Ａ0.980+24.05%30/07/202656.660     
20252华虹法兴六五购Ａ0.950+21.79%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.010-33.33%29/06/2026
19467华虹信证六六购Ａ0.790+27.42%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.040-32.20%29/07/2026
19518华虹摩利六六购Ａ0.770+28.33%29/06/202666.990     
19676华虹中银六六购Ａ0.780+32.20%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.770+32.76%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.050-26.47%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0640.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.055-23.61%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.053-26.39%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.055-25.68%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.053-26.39%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.050-28.57%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.055-22.54%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.670+41.05%26/06/202672.800     
19753华虹汇丰六六购Ａ0.640+45.45%02/06/202673.470     
20249华虹信证六五购Ａ0.630+51.81%26/05/202673.500     
19857华虹中银六五购Ａ0.640+47.13%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.100-31.97%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.102-30.61%30/09/2026
     79.95025339华虹信证六七沽Ａ0.063-42.20%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.062-42.59%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.069-40.00%30/07/2026
23603华虹中银六六购Ｂ0.550+44.74%30/06/202680.880     
19784华虹信证六七购Ｃ0.550+39.24%30/07/202682.880     
20826华虹华泰六七购Ａ0.530+43.24%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.110-38.55%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.116-36.96%27/07/2026
21730华虹中银六八购Ａ0.250+42.05%28/08/202688.880     
19946华虹麦银六七购Ａ0.455+54.24%10/07/202688.888     
22926华虹信证六八购Ａ0.250+42.86%21/08/202688.888     
20092华虹摩利六七购Ａ0.430+56.36%03/07/202688.930     
21026华虹摩通六七购Ｂ0.440+54.39%03/07/202688.930     
22908华虹花旗六八购Ａ0.255+39.34%21/08/202688.930     
22938华虹星展六八购Ａ0.255+38.59%21/08/202688.930     
22973华虹汇丰六八购Ａ0.260+46.89%21/08/202688.930     
23084华虹国君六八购Ａ0.265+38.02%21/08/202688.930     
20958华虹法兴六七购Ａ0.435+55.36%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.131-21.08%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.134-20.71%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.155-17.99%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.137-19.88%23/11/2026
23421华虹法巴六七购Ａ0.420+61.54%03/07/202690.00024659华虹信证六甲沽Ａ0.122-24.22%30/11/2026
23605华虹中银六七购Ａ0.405+62.00%30/07/202693.880     
21228华虹信证六四购Ｂ0.139+479.17%30/04/202696.080     
15312华虹中银六四购Ｂ0.106+960.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.250+104.92%02/06/202698.470     
16665华虹信证六六购Ｃ0.123+98.39%04/06/202699.880     
22257华虹法巴六五购Ｂ0.098+151.28%20/05/202699.880     
21218华虹华泰六八购Ａ0.350+58.37%03/08/202699.900     
21582华虹摩利六五购Ａ0.107+137.78%28/05/202699.900     
15072华虹摩通六五购Ｂ0.102+126.67%20/05/202699.950     
21855华虹法兴六五购Ｂ0.103+119.15%21/05/202699.950     
22182华虹花旗六五购Ａ0.101+119.57%20/05/202699.950     
28042华虹国君六八购Ｃ0.370+52.26%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.221-11.60%30/12/2026
20859华虹信证六十购Ａ0.405+44.64%30/10/2026108.880     
20918华虹中银六十购Ａ0.390+47.17%30/10/2026109.000     
21148华虹摩利六九购Ａ0.330+50.68%29/09/2026113.990     
27537华虹华泰六九购Ａ0.305+39.91%22/09/2026114.090     
27971华虹法兴六九购Ａ0.325+47.73%22/09/2026114.090     
24178华虹中银六七购Ｂ0.218+70.31%30/07/2026116.880     
27277华虹国君六七购Ａ0.210+68.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.226+68.66%30/07/2026116.980     
25470华虹摩通六六购Ａ0.086+100.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.072+94.59%23/06/2026118.650     
24314华虹国君六六购Ａ0.066+135.71%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.066+100.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.168+78.72%30/07/2026127.000     
27139华虹信证六六购Ｂ0.060+100.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.053+120.83%23/06/2026128.980     
27273华虹中银六九购Ｄ0.230+56.46%30/09/2026133.000     
27646华虹星展六九购Ａ0.242+55.13%23/09/2026133.100     
21314华虹中银六五购Ｂ0.045+200.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.056+143.48%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.048+60.00%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.044+100.00%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.049+96.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.036+260.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.227+59.86%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.076+65.22%28/08/2026139.990     
25033华虹法巴六八购Ａ0.080+70.21%21/08/2026140.000     
24560华虹信证六八购Ｂ0.082+67.35%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.083+66.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.076+72.73%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.087+67.31%21/08/2026140.090     
24952华虹法兴六八购Ａ0.083+59.62%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.087+64.15%21/08/2026140.090     
25098华虹摩通六八购Ａ0.088+72.55%21/08/2026140.090     
25230华虹国君六八购Ｂ0.088+60.00%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0100.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.023+35.29%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.014+40.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.168+61.54%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.112+86.67%27/07/2026150.000     
26139华虹中银六八购Ｃ0.131+81.94%31/08/2026153.000     
25440华虹摩通六十购Ａ0.090+45.16%30/10/2026168.770     
25760华虹花旗六十购Ａ0.080+56.86%23/10/2026168.870     
25842华虹法巴六十购Ａ0.081+62.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.112+49.33%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.108+42.11%22/12/2026168.980     
25634华虹中银六十购Ｂ0.164+59.22%30/10/2026169.880     
25420华虹星展六乙购Ａ0.108+38.46%18/12/2026188.000     
21870华虹中银六九购Ａ0.076+100.00%29/09/2026188.880     
25337华虹信证六八购Ｃ0.069+102.94%24/08/2026200.880     
25381华虹中银六九购Ｃ0.083+69.39%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 11:48
  实时报价更新时间为 24/04/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。