17065 宁德中银五甲购Ｇ (认购证)
实时 按盘价 跌0.083 -0.010 (-10.753%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0330.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0660.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0360.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0220.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0290.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0220.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0300.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0260.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0380.00%18/12/2025
16737宁德法兴七乙购Ａ0.3550.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0360.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0420.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.061-6.15%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0680.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.073-2.67%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.069-1.43%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.081+3.85%07/01/2026
     298.88018309宁德中银六一沽Ａ0.079+1.28%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.098+1.03%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.1030.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.084-3.45%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.111+0.91%28/01/2026
16734宁德花旗五甲购Ａ0.920-2.13%19/11/2025318.000     
16744宁德星展五甲购Ｂ0.980-2.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.960-2.04%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.890-2.20%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.119+0.85%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.102+2.00%23/01/2026
16727宁德华泰五甲购Ａ0.810-1.22%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.166+1.22%16/02/2026
16904宁德汇丰六乙购Ａ0.235-1.67%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.163+1.24%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.164+1.23%16/02/2026
16722宁德汇丰五甲购Ｂ0.750-1.32%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.6700.00%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.700-4.11%12/11/2025348.200     
16883宁德中银六乙购Ａ0.198-2.46%31/12/2026348.880     
16994宁德星展六乙购Ａ0.228-1.72%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.195-1.52%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.217-1.81%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.223-1.33%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.233-0.85%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.560-3.45%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.570-1.72%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.485-2.02%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.540-1.82%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5400.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.480-5.88%19/11/2025375.000     
17656宁德国君五甲购Ａ0.520-3.70%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.465-6.06%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.520-1.89%12/11/2025380.200     
16724宁德中银五甲购Ａ0.4050.00%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.425-3.41%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.425-5.56%12/11/2025389.080     
17715宁德信证五甲购Ａ0.455-4.21%12/11/2025389.080     
17655宁德法巴六一购Ａ0.415-4.60%05/01/2026400.000     
16743宁德星展五甲购Ａ0.790-1.25%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.310-7.46%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.330-4.35%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.400-2.44%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.310-4.62%17/11/2025408.200     
16729宁德华泰六一购Ａ0.360-4.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.260-5.45%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.235-6.00%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.230-3.36%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.186-3.63%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.183-6.63%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.191-4.50%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.168-6.67%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.165-9.34%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.210-4.55%12/11/2025448.200     
16725宁德中银六六购Ａ0.400-1.23%30/06/2026458.880     
17714宁德信证六六购Ａ0.475-3.06%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.181-4.23%14/01/2026485.000     
18479宁德摩利六一购Ａ0.176-5.38%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.177-5.35%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.250-5.66%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.228-6.17%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.216-5.26%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.208-10.34%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.260-1.89%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.141-4.73%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.120-6.25%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.118-7.81%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.092-6.12%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.078-7.14%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.078-8.24%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.083-10.75%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.117-4.88%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.094-6.93%18/11/2025520.500     
18548宁德信证六二购Ａ0.198-5.71%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.105-6.25%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.108-4.42%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.115-4.96%15/12/2025539.380     
18271宁德国君五乙购Ａ0.100-4.76%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.101-8.18%15/12/2025539.380     
18588宁德中银五乙购Ａ0.097-8.49%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.099-5.71%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.104-8.77%15/12/2025539.380     
16785宁德中银六一购Ａ0.117-6.40%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.127-7.30%23/01/2026569.000     
18286宁德摩通六一购Ａ0.115-3.36%23/01/2026569.380     
18289宁德信证六一购Ａ0.116-5.69%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.104-5.45%23/01/2026569.380     
19110宁德星展六一购Ａ0.119-4.03%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.165-8.84%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.145-4.61%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.117-4.88%27/02/2026600.880     
19471宁德摩利六二购Ａ0.116-4.92%20/02/2026601.380     
18804宁德麦银六二购Ａ0.094-6.00%03/02/2026618.888     
18950宁德花旗六一购Ａ0.095-5.00%27/01/2026619.380     
18632宁德麦银六一购Ａ0.118-8.53%28/01/2026666.666     
18918宁德信证六二购Ｂ0.086-4.44%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 18:00
  实时报价更新时间为 27/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。