16840 宁德花旗五甲购Ｄ (认购证)
实时 按盘价 跌0.227 -0.016 (-6.584%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.021-4.55%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0330.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0660.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0360.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0220.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.028-3.45%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0220.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0300.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0260.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.037-2.63%18/12/2025
16737宁德法兴七乙购Ａ0.3550.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.035-2.78%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.041-2.38%31/12/2025
     288.00018270宁德星展六一沽Ａ0.059-9.23%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.067-1.47%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.073-2.67%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.069-1.43%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.080+2.56%07/01/2026
     298.88018309宁德中银六一沽Ａ0.079+1.28%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0970.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.102-0.97%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.083-4.60%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.109-0.91%28/01/2026
16734宁德花旗五甲购Ａ0.9400.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.0000.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.970-1.02%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.9100.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.116-1.69%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.1000.00%23/01/2026
16727宁德华泰五甲购Ａ0.8200.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.165+0.61%16/02/2026
16904宁德汇丰六乙购Ａ0.238-0.42%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.162+0.62%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.160-1.23%16/02/2026
16722宁德汇丰五甲购Ｂ0.7600.00%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.680+1.49%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.720-1.37%12/11/2025348.200     
16883宁德中银六乙购Ａ0.2030.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.231-0.43%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.1980.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.220-0.45%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.2260.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.2350.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.570-1.72%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.5800.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.490-1.01%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.5500.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5400.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.490-3.92%19/11/2025375.000     
17656宁德国君五甲购Ａ0.530-1.85%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.485-2.02%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.5300.00%12/11/2025380.200     
16724宁德中银五甲购Ａ0.4050.00%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.435-1.14%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.435-3.33%12/11/2025389.080     
17715宁德信证五甲购Ａ0.465-2.11%12/11/2025389.080     
17655宁德法巴六一购Ａ0.425-2.30%05/01/2026400.000     
16743宁德星展五甲购Ａ0.810+1.25%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.330-1.49%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.340-1.45%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.405-1.22%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.320-1.54%17/11/2025408.200     
16729宁德华泰六一购Ａ0.3750.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.270-1.82%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.241-3.60%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.234-1.68%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.192-0.52%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.192-2.04%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.197-1.50%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.174-3.33%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.170-6.59%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.219-0.45%12/11/2025448.200     
16725宁德中银六六购Ａ0.400-1.23%30/06/2026458.880     
17714宁德信证六六购Ａ0.485-1.02%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.184-2.65%14/01/2026485.000     
18479宁德摩利六一购Ａ0.182-2.15%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.181-3.21%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.260-1.89%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.238-2.06%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.224-1.75%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.222-4.31%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.2650.00%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.146-1.35%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.117-8.59%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.123-3.91%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.095-3.06%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.082-2.38%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.082-3.53%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.088-5.38%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.119-3.25%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.097-3.96%18/11/2025520.500     
18548宁德信证六二购Ａ0.206-1.90%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.108-3.57%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.108-4.42%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.120-0.83%15/12/2025539.380     
18271宁德国君五乙购Ａ0.103-1.90%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.104-5.45%15/12/2025539.380     
18588宁德中银五乙购Ａ0.101-4.72%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.101-3.81%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.107-6.14%15/12/2025539.380     
16785宁德中银六一购Ａ0.122-2.40%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.129-5.84%23/01/2026569.000     
18286宁德摩通六一购Ａ0.116-2.52%23/01/2026569.380     
18289宁德信证六一购Ａ0.120-2.44%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.107-2.73%23/01/2026569.380     
19110宁德星展六一购Ａ0.122-1.61%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.168-7.18%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.148-2.63%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.120-2.44%27/02/2026600.880     
19471宁德摩利六二购Ａ0.119-2.46%20/02/2026601.380     
18804宁德麦银六二购Ａ0.097-3.00%03/02/2026618.888     
18950宁德花旗六一购Ａ0.097-3.00%27/01/2026619.380     
18632宁德麦银六一购Ａ0.121-6.20%28/01/2026666.666     
18918宁德信证六二购Ｂ0.089-1.11%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 14:15
  实时报价更新时间为 27/08/2025 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。