16761 比迪国君五甲沽Ａ (认沽证)
实时 按盘价 跌0.039 -0.015 (-27.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0110.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0180.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0100.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.0130.00%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.010-44.44%03/10/2025
     79.93313539比迪瑞银五十沽Ａ0.023-20.69%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.016-20.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0140.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.061-28.24%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.091-24.79%19/12/2025
     82.88017486比迪中银五乙沽Ａ0.075-27.88%30/12/2025
     93.26713803比迪国君五八沽Ｂ0.0100.00%29/08/2025
     93.26713811比迪瑞银五八沽Ｄ0.0130.00%29/08/2025
     93.33313479比迪华泰五九沽Ａ0.0100.00%05/09/2025
25531比迪法巴五甲购Ａ0.770+13.24%04/11/202594.000     
23120比迪麦银五甲购Ａ0.820+13.89%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.0160.00%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.010-23.08%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.010-9.09%02/10/2025
     96.97014190比迪汇丰五九沽Ｂ0.010-50.00%24/09/2025
     99.60016761比迪国君五甲沽Ａ0.039-27.78%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.043-17.31%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.039-22.00%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.048-22.58%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.046-23.33%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.051-20.31%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.120-13.04%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.00%22/04/2026
24902比迪法巴五十购Ａ0.600+20.00%03/10/2025100.00019045比迪花旗六四沽Ａ0.120-13.04%29/04/2026
27207比迪瑞银五九购Ａ0.640+18.52%25/09/2025100.067     
     100.78017863比迪法兴六六沽Ａ0.157-10.80%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.147-12.50%30/06/2026
     100.88017485比迪中银六六沽Ａ0.165-10.81%30/06/2026
     106.00014158比迪星展五八沽Ｂ0.0100.00%29/08/2025
     106.00015098比迪信证五八沽Ｃ0.0140.00%29/08/2025
     106.97015200比迪华泰五九沽Ｂ0.013-50.00%15/09/2025
     106.97015222比迪瑞银五九沽Ｃ0.018-48.57%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.017-48.48%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.034-35.85%22/09/2025
     109.56016822比迪瑞银五十沽Ｂ0.091-24.17%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.100-27.01%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.168-21.13%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.203-18.80%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.206-20.77%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.193-17.52%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.183-19.74%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.196-13.27%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.201-14.10%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.189-13.30%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.231-18.95%28/11/2025
13388比迪中银五九购Ａ0.265+31.19%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.195-14.47%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.221-15.00%30/12/2025
     126.00016881比迪华泰五甲沽Ａ0.385-16.30%27/11/2025
28748比迪中银五八购Ａ0.0100.00%28/08/2025127.333     
19004比迪花旗六甲购Ａ0.121+11.01%13/11/2026128.280     
14635比迪星展六甲购Ａ0.115+13.86%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.116+11.54%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.118+11.32%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.119+11.21%13/11/2026128.433     
18228比迪中银六七购Ａ0.166+10.67%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.151+12.69%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.152+14.29%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.157+12.95%23/07/2026131.980     
19111比迪星展六七购Ａ0.166+12.16%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.158+11.27%23/07/2026131.980     
16403比迪花旗六二购Ａ0.051+15.91%11/02/2026133.600     
15266比迪信证六二购Ａ0.055+17.02%23/02/2026133.627     
15416比迪摩利六二购Ａ0.050+19.05%11/02/2026133.693     
15571比迪摩通六二购Ａ0.057+23.91%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.052+15.56%11/02/2026133.693     
15617比迪法兴六二购Ａ0.051+18.60%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.050+16.28%11/02/2026133.693     
16137比迪星展六二购Ａ0.058+18.37%27/02/2026133.693     
18319比迪法巴六二购Ａ0.181+18.30%03/02/2026133.880     
19047比迪国君六一购Ｂ0.179+18.54%27/01/2026133.980     
19127比迪信证六一购Ｂ0.176+19.73%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.00%27/01/2026133.980     
19237比迪摩通六一购Ａ0.181+18.30%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.174+20.83%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.180+19.21%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.159+17.78%27/01/2026133.980     
     140.74016906比迪摩通六六沽Ａ0.194-6.28%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.217-5.65%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.222-4.72%30/12/2026
17256比迪中银五乙购Ｄ0.110+23.60%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.105+28.05%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.102+32.47%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.099+28.57%27/11/2025146.393     
15831比迪中银五十购Ｂ0.055+41.03%30/10/2025149.627     
17012比迪信证六五购Ａ0.056+16.67%29/05/2026149.627     
17170比迪花旗六五购Ａ0.057+16.33%21/05/2026149.667     
17142比迪星展六五购Ａ0.054+14.89%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.051+15.91%21/05/2026149.693     
17244比迪摩利六五购Ａ0.056+24.44%21/05/2026149.693     
17308比迪法巴六五购Ａ0.056+14.29%21/05/2026149.693     
17341比迪华泰六五购Ａ0.00%21/05/2026149.693     
17482比迪摩利五十购Ａ0.046+31.43%22/10/2025149.727     
17624比迪摩通六五购Ａ0.057+16.33%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.056+19.15%21/05/2026149.727     
13671比迪华泰五九购Ａ0.0100.00%05/09/2025152.667     
15714比迪摩通五八购Ｄ0.0100.00%29/08/2025152.733     
15765比迪汇丰五八购Ｃ0.0100.00%29/08/2025152.733     
15853比迪瑞银五八购Ｆ0.0100.00%29/08/2025152.733     
17950比迪法巴六一购Ａ0.079+25.40%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.068+28.30%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.066+22.22%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.066+22.22%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.066+26.92%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.070+25.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.063+23.53%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.056+33.33%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.064+20.75%24/12/2025155.100     
13524比迪信证五九购Ａ0.0100.00%19/09/2025156.293     
15536比迪中银五九购Ｂ0.0100.00%12/09/2025156.360     
17243比迪摩利五九购Ｄ0.0100.00%12/09/2025156.360     
17478比迪国君五九购Ｂ0.0100.00%12/09/2025156.393     
16423比迪华泰五甲购Ａ0.045+32.35%06/11/2025158.333     
17786比迪摩通五十购Ａ0.040+37.93%30/10/2025158.430     
17817比迪花旗五十购Ａ0.038+31.03%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.035+20.69%30/10/2025158.433     
18562比迪国君五十购Ａ0.026+30.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.054+12.50%31/07/2026160.370     
17171比迪花旗六七购Ａ0.050+16.28%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.052+15.56%24/07/2026160.437     
17141比迪摩利六七购Ａ0.052+13.04%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.051+13.33%24/07/2026160.437     
17183比迪法兴六七购Ａ0.055+19.57%24/07/2026160.437     
17190比迪法巴六七购Ａ0.056+12.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.056+16.67%24/07/2026160.437     
13692比迪中银五甲购Ａ0.048+33.33%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.013+30.00%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.015+25.00%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.0100.00%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.0100.00%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.0100.00%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.0100.00%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.0130.00%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.0100.00%24/09/2025166.833     
17215比迪国君五九购Ａ0.0100.00%24/09/2025166.833     
18669比迪汇丰六一购Ａ0.068+19.30%27/01/2026168.800     
18799比迪信证六一购Ａ0.064+23.08%20/01/2026168.880     
18788比迪国君六一购Ａ0.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.068+23.64%20/01/2026168.900     
18906比迪花旗六一购Ａ0.072+24.14%20/01/2026168.900     
18942比迪法兴六一购Ａ0.068+21.43%20/01/2026168.900     
18590比迪中银六四购Ａ0.113+16.49%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.036+28.57%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.022+15.79%02/12/2025186.293     
15208比迪中银五十购Ａ0.0100.00%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.025+25.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.021+23.53%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.020+17.65%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.020+42.86%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.020+17.65%08/12/2025188.100     
13728比迪信证五乙购Ａ0.041+20.59%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.037+23.33%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.038+26.67%18/12/2025189.793     
16662比迪国君五乙购Ａ0.026+30.00%18/12/2025189.793     
15177比迪法兴五九购Ａ0.0100.00%23/09/2025196.667     
15311比迪摩利五九购Ａ0.0100.00%16/09/2025196.833     
15370比迪瑞银五九购Ｂ0.0130.00%16/09/2025196.833     
16718比迪摩通五九购Ｃ0.0130.00%16/09/2025196.833     
16780比迪法巴五九购Ｂ0.0150.00%16/09/2025196.833     
16857比迪中银五九购Ｃ0.0200.00%16/09/2025196.833     
16967比迪汇丰五九购Ａ0.0100.00%16/09/2025196.833     
13877比迪法巴五乙购Ａ0.026+23.81%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.022+15.79%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.016+14.29%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.014+16.67%28/11/2025200.167     
17143比迪星展五甲购Ａ0.014+7.69%28/11/2025200.167     
17148比迪国君五甲购Ａ0.014+40.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.020+25.00%28/11/2025200.167     
15187比迪信证五九购Ｂ0.0100.00%23/09/2025202.960     
16773比迪花旗五九购Ａ0.0100.00%16/09/2025203.127     
17150比迪中银五乙购Ｃ0.022+15.79%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.033+26.92%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.0180.00%03/10/2025207.033     
15240比迪摩通五九购Ａ0.0100.00%24/09/2025208.417     
15347比迪摩利五九购Ｂ0.0100.00%17/09/2025208.583     
15421比迪瑞银五九购Ｃ0.0100.00%17/09/2025208.583     
16920比迪华泰五九购Ｂ0.0100.00%17/09/2025208.583     
15209比迪中银五乙购Ａ0.0170.00%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.0100.00%03/10/2025222.667     
16958比迪华泰六一购Ａ0.0110.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 13:34
  实时报价更新时间为 26/08/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。