16092 Ｓ金汇丰五十沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0110.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0130.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,959.50013815Ｓ金瑞银五九沽Ａ0.0100.00%22/09/2025
     1,959.50013845Ｓ金汇丰五九沽Ａ0.0100.00%22/09/2025
     1,960.00013636Ｓ金星展五九沽Ａ0.0100.00%29/09/2025
     1,960.50015033Ｓ金花旗五九沽Ａ0.0100.00%22/09/2025
     1,999.49017397Ｓ金法兴六六沽Ａ0.0520.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.051-3.77%03/07/2026
25973Ｓ金麦银五甲购Ａ0.940+1.08%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.0100.00%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.0130.00%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.0110.00%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.0150.00%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.0100.00%23/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.021-4.55%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.021-4.55%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0190.00%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.019-17.39%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.032-5.88%05/01/2026
28720Ｓ金华泰五九购Ａ0.460+1.10%30/09/20252,266.000     
     2,287.00019354Ｓ金瑞银六二沽Ａ0.091-2.15%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.086-2.27%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.091-2.15%12/02/2026
27545Ｓ金摩通五十购Ａ0.460+1.10%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ0.4550.00%21/10/20252,288.500     
27843Ｓ金瑞银五十购Ａ0.4600.00%21/10/20252,289.000     
28394Ｓ金星展五十购Ａ0.450+4.65%21/10/20252,289.000     
28598Ｓ金摩利五十购Ａ0.465+3.33%21/10/20252,289.000     
29617Ｓ金中银五十购Ａ0.455+1.11%21/10/20252,289.000     
     2,350.00019195Ｓ金信证六五沽Ａ0.00%29/05/2026
28709Ｓ金法兴五九购Ａ0.310+1.64%30/09/20252,350.000     
28867Ｓ金摩通五九购Ａ0.315+5.00%23/09/20252,350.880     
28887Ｓ金瑞银五九购Ａ0.320+1.59%23/09/20252,351.000     
28941Ｓ金花旗五九购Ａ0.315+1.61%23/09/20252,351.000     
28942Ｓ金汇丰五九购Ａ0.310+1.64%23/09/20252,351.000     
28950Ｓ金麦银六四购Ａ0.410+1.23%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ0.445+1.14%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ0.410+2.50%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ0.455+1.11%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ0.435+2.35%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ0.440+2.33%25/03/20262,429.000     
15412Ｓ金华泰六一购Ａ0.275+1.85%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.280+1.82%21/01/20262,501.000     
15622Ｓ金摩通五十购Ｂ0.137+1.48%28/10/20252,530.000     
16778Ｓ金信证五十购Ａ0.135+2.27%21/10/20252,530.880     
15766Ｓ金汇丰五十购Ｂ0.1090.00%21/10/20252,531.000     
15850Ｓ金瑞银五十购Ｂ0.1180.00%21/10/20252,531.000     
15598Ｓ金星展五乙购Ａ0.164+1.23%31/12/20252,626.000     
17350Ｓ金法兴五乙购Ａ0.091+1.11%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.090-3.23%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.135+2.27%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.1530.00%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.1380.00%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.135-0.74%04/02/20262,751.000     
16250Ｓ金花旗五十购Ａ0.011-15.38%23/10/20252,796.000     
16367Ｓ金汇丰五十购Ｃ0.012+9.09%16/10/20252,797.000     
16244Ｓ金华泰六五购Ａ0.123+0.82%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.1480.00%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.1450.00%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.070+1.45%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.0750.00%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.0660.00%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.069-1.43%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.0700.00%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.0930.00%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.095-3.06%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.0940.00%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.0110.00%27/10/20253,050.000     
16427Ｓ金花旗五十购Ｂ0.011-8.33%20/10/20253,050.880     
16402Ｓ金汇丰五十购Ｄ0.0100.00%20/10/20253,051.000     
16411Ｓ金摩利五十购Ｂ0.00%20/10/20253,051.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.0930.00%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.044+4.76%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.0400.00%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.00%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.043+2.38%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.0400.00%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.040+2.56%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.1440.00%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.174+0.58%04/01/20273,334.330     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2025 18:00
  实时报价更新时间为 02/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。