15981 阿里花旗五九购Ｈ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.026-7.14%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.023-4.17%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.028-6.67%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.027-3.57%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0330.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0140.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.7000.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.710+1.43%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.710+1.43%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.760+2.70%25/09/202586.930     
26135阿里花旗五九购Ｂ0.7100.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.710+1.43%10/09/202586.990     
29713阿里中银五九购Ｂ0.700+1.45%03/09/202587.040     
29708阿里信证五九购Ａ0.640+3.23%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.6200.00%15/09/202590.930     
13052阿里中银五九购Ｃ0.640+1.59%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.670+3.08%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.011-15.38%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.560+1.82%03/10/202595.000     
24960阿里中银五十购Ａ0.540+3.85%03/10/202596.000     
13093阿里星展五九购Ａ0.5500.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.5500.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.540+3.85%25/09/202596.050     
25756阿里汇丰五九购Ａ0.540+3.85%25/09/202596.050     
25813阿里瑞银五九购Ａ0.580+5.45%25/09/202596.050     
25840阿里摩通五九购Ａ0.540+1.89%25/09/202596.050     
25859阿里法兴五九购Ａ0.5400.00%25/09/202596.050     
25868阿里国君五九购Ａ0.540+3.85%25/09/202596.050     
25954阿里花旗五九购Ａ0.5300.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.081-7.95%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.082-7.87%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.082-7.87%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.085-5.56%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.088-7.37%23/04/2026
     96.95017704阿里中银六四沽Ａ0.090-10.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.093-4.12%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.087-6.45%23/04/2026
     96.95018188阿里国君六四沽Ａ0.096-4.95%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.087-6.45%23/04/2026
     97.00017566阿里星展六四沽Ａ0.080-6.98%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.017-10.53%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.014-6.67%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0160.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.013-7.14%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0210.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.025-10.71%17/12/2025
25157阿里中银五乙购Ａ0.540+5.88%30/12/202599.88027904阿里摩通五乙沽Ａ0.027-6.90%24/12/2025
25748阿里法巴六一购Ａ0.5200.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.5200.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.5200.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.540+3.85%19/12/202599.930     
25930阿里摩通五乙购Ａ0.5200.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.520+4.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.530+1.92%19/12/202599.930     
27359阿里法兴五乙购Ａ0.530+3.92%19/12/202599.930     
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     108.68019359阿里瑞银六二沽Ａ0.141-7.24%20/02/2026
     109.90018401阿里国君五乙沽Ａ0.111-8.26%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.107-8.55%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.103-7.21%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.107-9.32%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.106-10.17%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.110-9.84%05/01/2026
29058阿里法兴五九购Ｃ0.290+7.41%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.290+16.47%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.275+7.84%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.275+7.84%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.275+7.84%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.275+10.89%23/09/2025110.400     
29479阿里中银五九购Ａ0.265+6.43%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.310+5.08%04/11/2025111.100     
27680阿里摩通五十购Ａ0.305+3.39%28/10/2025111.110     
13357阿里信证五十购Ａ0.300+9.09%21/10/2025111.210     
29082阿里国君五十购Ａ0.280+3.70%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.295+5.36%21/10/2025111.210     
29571阿里中银五十购Ｂ0.285+5.56%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.355+5.97%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.350+6.06%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.355+5.97%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.335+3.08%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.350+4.48%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.355+4.41%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.340+4.62%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.355+4.41%19/12/2025112.600     
13485阿里摩利五十购Ａ0.270+8.43%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.260+8.33%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.250+3.73%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.065-8.45%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.064-9.86%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.060-4.76%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0640.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.067-10.67%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.070-10.26%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.074-7.50%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.076-8.43%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.074-9.76%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.079-8.14%15/12/2025
15803阿里瑞银五十购Ｄ0.087+11.54%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.076-5.00%17/11/2025
16056阿里信证五九购Ｅ0.085+11.84%30/09/2025118.880     
28933阿里麦银六七购Ａ0.221+4.25%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.082+9.33%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.079+11.27%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.083+12.16%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.080+12.68%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.077+11.59%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.086+11.69%03/10/2025118.980     
17739阿里中银六六购Ｂ0.214+4.90%25/06/2026118.980     
29014阿里法兴六六购Ａ0.210+5.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.227+4.61%25/06/2026118.980     
29047阿里摩利六六购Ａ0.206+4.04%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.220+5.77%25/06/2026118.980     
29067阿里星展六六购Ａ0.222+1.83%26/06/2026118.980     
29093阿里花旗六六购Ａ0.204+4.08%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.201+5.24%25/06/2026118.980     
27179阿里摩利八六购Ａ0.740+2.78%29/06/2028119.88014172阿里信证五甲沽Ａ0.087-7.45%28/11/2025
13426阿里华泰五甲购Ａ0.205+10.22%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.395+2.60%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.850+2.41%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.196+8.89%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.196+9.50%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.185+3.93%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.199+9.94%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.200+11.11%30/10/2025120.100     
17897阿里国君五十购Ｅ0.184+8.88%30/10/2025120.100     
17903阿里中银五十购Ｄ0.185+7.56%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.850+2.41%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.088+8.64%21/11/2025124.990     
15717阿里信证五甲购Ａ0.101+8.60%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.092+9.52%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.090+5.88%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.094+9.30%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.092+6.98%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.091+12.35%21/11/2025125.100     
16347阿里中银五甲购Ａ0.0840.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.087+8.75%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.330+3.13%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.037+12.12%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.034+13.33%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.032+10.34%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.031+6.90%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.034+17.24%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.032+18.52%23/09/2025128.100     
15750阿里星展五乙购Ａ0.078+1.30%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.078+6.85%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.079+9.72%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.0750.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.085+8.97%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.079+9.72%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.075+2.74%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.084+7.69%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.0760.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.087+8.75%19/12/2025132.100     
18144阿里花旗六二购Ａ0.201+5.24%24/02/2026135.990     
13529阿里法巴六三购Ａ0.205+5.67%03/03/2026136.000     
18137阿里信证六二购Ａ0.204+7.37%24/02/2026136.080     
17209阿里中银六二购Ａ0.208+7.22%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.218+5.83%24/02/2026136.100     
18098阿里摩通六二购Ａ0.209+8.85%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.198+7.03%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.203+6.28%24/02/2026136.100     
18149阿里华泰六二购Ａ0.213+7.58%24/02/2026136.100     
18222阿里国君六二购Ａ0.212+7.07%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.141+8.46%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.021+10.53%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.131+3.97%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.134+7.20%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.115+5.50%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.111+1.83%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.118+4.42%24/12/2025140.100     
13471阿里国君六一购Ａ0.124+7.83%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.133+8.13%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.014+7.69%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.017+21.43%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.014+16.67%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.016+14.29%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.018+28.57%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.136+6.25%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.136+10.57%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.126+8.62%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.127+8.55%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.121+8.04%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.113+6.60%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.116+8.41%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.121+9.01%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.123+8.85%17/12/2025142.090     
13571阿里信证五乙购Ａ0.111+7.77%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.105+8.25%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.095+9.20%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.094+9.30%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.101+6.32%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.086+4.88%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.104+7.22%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.104+6.12%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.102+7.37%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.105+7.14%15/12/2025145.100     
16043阿里信证五九购Ｄ0.0110.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.014+16.67%09/10/2025146.880     
16141阿里星展五十购Ａ0.0120.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0150.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0100.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0100.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0100.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.0130.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.028+3.70%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.026+8.33%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.027+22.73%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.028+12.00%10/10/2025147.090     
16790阿里国君五十购Ｄ0.023+9.52%10/10/2025147.090     
27819阿里法巴六四购Ａ0.165+5.77%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.153+6.99%27/03/2026150.100     
13520阿里中银六三购Ａ0.168+7.01%26/03/2026150.100     
13687阿里中银六三购Ｂ0.167+6.37%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.166+8.50%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.161+6.62%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.168+6.33%26/03/2026150.100     
17780阿里国君六三购Ａ0.171+6.88%26/03/2026150.100     
18488阿里信证六三购Ｂ0.178+6.59%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.169+6.96%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.066+8.20%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.010-9.09%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.055+7.84%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.048+4.35%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.047+11.90%21/11/2025153.980     
16991阿里国君五甲购Ａ0.045+4.65%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.054+5.88%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.056+7.69%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.057+9.62%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.044+4.76%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.0220.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0160.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.0130.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.0100.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0140.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.0100.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.0100.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0100.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.0110.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.100+5.26%16/03/2026167.900     
13573阿里信证六三购Ａ0.110+7.84%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.101+6.32%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.095+5.56%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.103+6.19%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.102+6.25%16/03/2026168.100     
17373阿里中银六三购Ｄ0.102+5.15%16/03/2026168.100     
18561阿里国君六三购Ｂ0.103+6.19%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0190.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.017+6.25%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.046+4.55%02/04/2026170.000     
14527阿里摩利六三购Ａ0.051+4.08%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.053+6.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.053+3.92%26/03/2026170.100     
15387阿里花旗六三购Ａ0.044+7.32%26/03/2026170.100     
15432阿里中银六三购Ｃ0.053+6.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0160.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.0420.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.052+6.12%26/03/2026170.100     
15675阿里星展六三购Ａ0.046+2.22%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0150.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.014-22.22%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0180.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.038+5.56%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.031+3.33%22/01/2026172.980     
14623阿里花旗六一购Ａ0.031+6.90%22/01/2026172.980     
14651阿里法兴六一购Ａ0.032+6.67%22/01/2026172.980     
14689阿里摩利六一购Ａ0.030+3.45%22/01/2026172.980     
14722阿里中银六一购Ａ0.033+6.45%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.033+6.45%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.029+7.41%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.0110.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0110.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0140.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.6900.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.055+3.77%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.049+6.52%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.056+5.66%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.060+5.26%25/06/2026190.100     
14724阿里中银六六购Ａ0.057+3.64%25/06/2026190.100     
14733阿里华泰六六购Ａ0.054+1.89%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.058+7.41%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.056+5.66%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.055+5.77%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.255+2.41%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.010-56.52%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0100.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 12:16
  实时报价更新时间为 27/08/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。