14625 中芯花旗五八购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.930+4.52%23/09/202518.900     
27060中芯中银五十购Ａ3.840+3.78%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ3.790+4.12%03/10/202520.000     
27739中芯中银五九购Ｂ3.630+4.01%29/09/202522.000     
25898中芯中银五九购Ａ2.840+6.77%30/09/202530.000     
27864中芯法巴五十购Ｂ2.850+7.95%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0260.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.031-3.13%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0300.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0260.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.027-15.63%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.030-6.25%30/09/2026
     33.05013317中芯信证六九沽Ａ0.021-8.70%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0110.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     38.83016874中芯国君六三沽Ａ0.029-3.33%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.031-8.82%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.030-9.09%25/03/2026
28222中芯信证五十购Ａ0.395+11.27%31/10/202538.88013453中芯麦银六四沽Ａ0.029-9.38%01/04/2026
     38.88019193中芯信证六三沽Ａ0.106-11.67%30/03/2026
28456中芯国君五十购Ａ0.395+11.27%23/10/202538.930     
28502中芯汇丰五十购Ａ0.400+14.29%24/10/202538.930     
28928中芯瑞银五十购Ａ0.405+9.46%23/10/202538.930     
29843中芯法兴五十购Ａ0.390+8.33%23/10/202538.930     
17124中芯信证六四购Ａ0.390+13.04%30/04/202641.500     
17253中芯中银六四购Ａ0.405+6.58%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.025-13.79%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.024-17.24%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.024-17.24%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.022-15.38%23/01/2026
     42.18013733中芯信证六一沽Ａ0.020-16.67%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.068-9.33%19/08/2026
     42.50013689中芯中银六八沽Ａ0.069-14.81%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.046-16.36%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.048-11.11%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.045-13.46%19/12/2025
17313中芯法巴六六购Ａ0.325+8.33%23/06/202647.860     
13210中芯信证六六购Ａ0.310+12.73%30/06/202647.880     
17773中芯星展六六购Ａ0.350+4.48%30/06/202647.880     
17213中芯瑞银六六购Ａ0.335+11.67%23/06/202647.930     
17226中芯法兴六六购Ａ0.330+8.20%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.355+9.23%23/06/202647.930     
17804中芯汇丰六六购Ａ0.315+8.62%23/06/202647.930     
13200中芯汇丰六八购Ａ0.350+16.67%28/08/202648.000     
17673中芯信证六八购Ａ0.340+11.48%21/08/202648.050     
17781中芯国君六八购Ａ0.350+16.67%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.151-9.04%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.1430.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.141-8.44%05/10/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.255+11.35%20/02/202650.930     
13387中芯中银五甲购Ａ0.202+16.09%28/11/202551.880     
16038中芯信证五甲购Ｂ0.177+22.92%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.188+21.29%21/11/202551.930     
13298中芯法兴五乙购Ａ0.213+17.68%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.210+19.32%22/12/202552.050     
16556中芯中银五乙购Ｂ0.220+11.68%31/12/202552.050     
13566中芯国君五甲购Ａ0.157+26.61%04/11/202552.500     
16563中芯花旗五十购Ａ0.154+21.26%27/10/202552.550     
13532中芯法巴五乙购Ａ0.195+22.64%11/12/202552.800     
15895中芯信证五乙购Ｂ0.176+23.94%04/12/202552.850     
16570中芯摩通五乙购Ａ0.201+18.24%04/12/202552.850     
17252中芯中银五乙购Ｃ0.920+21.05%04/12/202553.880     
28172中芯中银五十购Ｂ0.740+25.42%30/10/202555.000     
13450中芯麦银五乙购Ａ0.171+18.75%31/12/202555.880     
13808中芯华泰五乙购Ａ0.168+15.86%22/12/202555.930     
13779中芯法兴五九购Ｂ0.090+34.33%30/09/202556.800     
15265中芯信证五九购Ａ0.074+48.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.078+36.84%23/09/202556.850     
13248中芯国君六四购Ａ0.190+15.15%02/04/202657.500     
13277中芯花旗六三购Ａ0.201+16.86%24/03/202658.000     
13340中芯瑞银六三购Ａ0.187+15.43%17/03/202658.050     
16557中芯中银六三购Ａ0.199+8.74%17/03/202658.050     
16569中芯信证六三购Ｂ0.180+14.65%17/03/202658.050     
16635中芯法兴六三购Ａ0.197+13.22%17/03/202658.050     
18705中芯国君六三购Ａ0.191+12.35%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.144+19.01%31/12/202558.880     
15609中芯花旗五乙购Ａ0.140+17.65%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.142+21.37%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.142+18.33%22/12/202558.930     
13306中芯信证六三购Ａ0.168+19.15%30/03/202660.000     
16215中芯法巴六三购Ａ0.185+13.50%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.198+14.45%23/03/202660.050     
18763中芯汇丰六三购Ａ0.185+14.91%23/03/202660.050     
19182中芯法兴六三购Ｂ0.191+13.69%23/03/202660.050     
18978中芯中银六九购Ａ0.270+11.57%29/09/202662.880     
19093中芯信证六九购Ａ0.241+10.05%22/09/202662.930     
19264中芯汇丰六九购Ａ0.243+11.47%22/09/202662.930     
29958中芯中银五九购Ｃ0.175+42.28%23/09/202563.950     
13548中芯花旗五甲购Ａ0.090+23.29%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.083+25.76%21/11/202564.050     
13716中芯法兴五甲购Ａ0.088+22.22%21/11/202564.050     
13773中芯摩通五甲购Ａ0.086+19.44%21/11/202564.050     
14109中芯国君五甲购Ｂ0.088+29.41%21/11/202564.050     
18065中芯信证六一购Ａ0.590+18.00%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.053+32.50%27/10/202565.380     
14987中芯法巴五十购Ｃ0.071+26.79%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.066+32.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.053+39.47%27/10/202565.430     
13731中芯信证五乙购Ａ0.085+19.72%29/12/202566.880     
15022中芯中银五乙购Ａ0.106+20.45%18/12/202566.930     
17940中芯中银六一购Ａ0.660+15.79%30/01/202668.880     
18916中芯信证六十购Ａ0.231+11.06%30/10/202668.880     
19144中芯汇丰六十购Ａ0.222+11.56%23/10/202668.930     
19562中芯瑞银六十购Ａ0.224+11.44%23/10/202668.930     
19230中芯摩通六九购Ｂ0.226+10.78%30/09/202668.990     
19343中芯中银六九购Ｂ0.233+10.95%23/09/202669.040     
19350中芯瑞银六九购Ａ0.216+10.77%23/09/202669.040     
19435中芯法兴六九购Ａ0.220+10.55%23/09/202669.040     
19499中芯华泰六九购Ａ0.00%23/09/202669.040     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0100.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.090+50.00%29/09/202572.200     
14274中芯信证五甲购Ａ0.052+20.93%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.029+20.83%04/11/202578.800     
14397中芯华泰五甲购Ａ0.031+29.17%03/11/202580.000     
14636中芯星展五十购Ａ0.022+100.00%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0100.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.315+23.53%02/02/202688.880     
18977中芯中银六二购Ａ0.365+21.67%09/02/202688.880     
19088中芯法巴六一购Ａ0.300+32.16%26/01/202688.930     
13784中芯星展五九购Ａ0.0130.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 14:13
  实时报价更新时间为 27/08/2025 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。