69845 恒指瑞银八三熊１ (R 熊证)
按盘价 
0.022 -0.048 (-68.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%35%29%18%
- 0.022
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.033
- 30,000
- 0
- 0.032
- 420,000
- 0
- 0.031
- 1,160,000
- 0
- 0.030
- 4,900,000
- 0
- 0.029
- 350,000
- 0
- 0.028
- 1,370,000
- 0
- 0.027
- 220,000
- 0
- 0.026
- 3,550,000
- 0
- 0.025
- 640,000
- 0
- 0.024
- 2,180,000
- 0
- 0.023
- 12,750,000
- 0
- 0.022
- 3,920,000
- 0
- 0.021
- 7,410,000
- 0
- 0.020
- 4,380,000
- 0
- 0.019
- 1,290,000
- 0
- 0.018
- 8,310,000
- 0
- 0.017
- 5,030,000
- 0
- 0.016
- 1,550,000
- 0
- 0.015
- 1,840,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.033 | 30,000 | 30,000 | 0.049% | 0 | 0.000% | |||
| 0.032 | 420,000 | 420,000 | 0.685% | 0 | 0.000% | |||
| 0.031 | 1,160,000 | 1,160,000 | 1.892% | 0 | 0.000% | |||
| 0.030 | 4,900,000 | 4,900,000 | 7.993% | 0 | 0.000% | |||
| 0.029 | 350,000 | 350,000 | 0.571% | 0 | 0.000% | |||
| 0.028 | 1,370,000 | 1,370,000 | 2.235% | 0 | 0.000% | |||
| 0.027 | 220,000 | 220,000 | 0.359% | 0 | 0.000% | |||
| 0.026 | 3,550,000 | 3,550,000 | 5.791% | 0 | 0.000% | |||
| 0.025 | 640,000 | 640,000 | 1.044% | 0 | 0.000% | |||
| 0.024 | 2,180,000 | 2,180,000 | 3.556% | 0 | 0.000% | |||
| 0.023 | 12,750,000 | 12,750,000 | 20.799% | 0 | 0.000% | |||
| 0.022 | 3,920,000 | 3,920,000 | 6.395% | 0 | 0.000% | |||
| 0.021 | 7,410,000 | 7,410,000 | 12.088% | 0 | 0.000% | |||
| 0.020 | 4,380,000 | 4,380,000 | 7.145% | 0 | 0.000% | |||
| 0.019 | 1,290,000 | 1,290,000 | 2.104% | 0 | 0.000% | |||
| 0.018 | 8,310,000 | 8,310,000 | 13.556% | 0 | 0.000% | |||
| 0.017 | 5,030,000 | 5,030,000 | 8.206% | 0 | 0.000% | |||
| 0.016 | 1,550,000 | 1,550,000 | 2.529% | 0 | 0.000% | |||
| 0.015 | 1,840,000 | 1,840,000 | 3.002% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |