69663 恒指国君八七牛Ｄ (R 牛证)
按盘价 
0.027 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%2%2%60%
- 0.032
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.041
- 3,130,000
- 0
- 0.040
- 2,670,000
- 0
- 0.039
- 4,600,000
- 0
- 0.038
- 3,880,000
- 0
- 0.037
- 3,490,000
- 0
- 0.036
- 4,010,000
- 0
- 0.035
- 4,330,000
- 0
- 0.034
- 115,260,000
- 0
- 0.033
- 196,800,000
- 0
- 0.032
- 479,480,000
- 0
- 0.031
- 450,930,000
- 0
- 0.030
- 58,410,000
- 0
- 0.029
- 950,000
- 0
- 0.028
- 2,060,000
- 0
- 0.027
- 3,000,000
- 0
- 0.026
- 3,770,000
- 0
- 0.025
- 8,250,000
- 0
- 0.024
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.041 | 3,130,000 | 3,130,000 | 0.233% | 0 | 0.000% | |||
| 0.040 | 2,670,000 | 2,670,000 | 0.198% | 0 | 0.000% | |||
| 0.039 | 4,600,000 | 4,600,000 | 0.342% | 0 | 0.000% | |||
| 0.038 | 3,880,000 | 3,880,000 | 0.288% | 0 | 0.000% | |||
| 0.037 | 3,490,000 | 3,490,000 | 0.259% | 0 | 0.000% | |||
| 0.036 | 4,010,000 | 4,010,000 | 0.298% | 0 | 0.000% | |||
| 0.035 | 4,330,000 | 4,330,000 | 0.322% | 0 | 0.000% | |||
| 0.034 | 115,260,000 | 115,260,000 | 8.568% | 0 | 0.000% | |||
| 0.033 | 196,800,000 | 196,800,000 | 14.630% | 0 | 0.000% | |||
| 0.032 | 479,480,000 | 479,480,000 | 35.643% | 0 | 0.000% | |||
| 0.031 | 450,930,000 | 450,930,000 | 33.521% | 0 | 0.000% | |||
| 0.030 | 58,410,000 | 58,410,000 | 4.342% | 0 | 0.000% | |||
| 0.029 | 950,000 | 950,000 | 0.071% | 0 | 0.000% | |||
| 0.028 | 2,060,000 | 2,060,000 | 0.153% | 0 | 0.000% | |||
| 0.027 | 3,000,000 | 3,000,000 | 0.223% | 0 | 0.000% | |||
| 0.026 | 3,770,000 | 3,770,000 | 0.280% | 0 | 0.000% | |||
| 0.025 | 8,250,000 | 8,250,000 | 0.613% | 0 | 0.000% | |||
| 0.024 | 200,000 | 200,000 | 0.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |