68240 腾讯汇丰六六牛Ｂ (R 牛证)
按盘价 
0.024 -0.016 (-40.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%13%19%34%
- 0.033
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.042
- 90,000
- 0
- 0.039
- 3,245,000
- 0
- 0.038
- 1,415,000
- 0
- 0.037
- 2,370,000
- 0
- 0.036
- 5,090,000
- 0
- 0.035
- 18,860,000
- 0
- 0.034
- 25,225,000
- 0
- 0.033
- 15,830,000
- 0
- 0.032
- 5,785,000
- 0
- 0.031
- 1,365,000
- 0
- 0.030
- 150,000
- 0
- 0.029
- 125,000
- 0
- 0.028
- 3,730,000
- 0
- 0.026
- 555,000
- 0
- 0.025
- 4,290,000
- 0
- 0.024
- 220,000
- 0
- 0.023
- 1,600,000
- 0
- 0.022
- 95,000
- 0
- 0.021
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.042 | 90,000 | 90,000 | 0.100% | 0 | 0.000% | |||
| 0.039 | 3,245,000 | 3,245,000 | 3.604% | 0 | 0.000% | |||
| 0.038 | 1,415,000 | 1,415,000 | 1.571% | 0 | 0.000% | |||
| 0.037 | 2,370,000 | 2,370,000 | 2.632% | 0 | 0.000% | |||
| 0.036 | 5,090,000 | 5,090,000 | 5.652% | 0 | 0.000% | |||
| 0.035 | 18,860,000 | 18,860,000 | 20.944% | 0 | 0.000% | |||
| 0.034 | 25,225,000 | 25,225,000 | 28.012% | 0 | 0.000% | |||
| 0.033 | 15,830,000 | 15,830,000 | 17.579% | 0 | 0.000% | |||
| 0.032 | 5,785,000 | 5,785,000 | 6.424% | 0 | 0.000% | |||
| 0.031 | 1,365,000 | 1,365,000 | 1.516% | 0 | 0.000% | |||
| 0.030 | 150,000 | 150,000 | 0.167% | 0 | 0.000% | |||
| 0.029 | 125,000 | 125,000 | 0.139% | 0 | 0.000% | |||
| 0.028 | 3,730,000 | 3,730,000 | 4.142% | 0 | 0.000% | |||
| 0.026 | 555,000 | 555,000 | 0.616% | 0 | 0.000% | |||
| 0.025 | 4,290,000 | 4,290,000 | 4.764% | 0 | 0.000% | |||
| 0.024 | 220,000 | 220,000 | 0.244% | 0 | 0.000% | |||
| 0.023 | 1,600,000 | 1,600,000 | 1.777% | 0 | 0.000% | |||
| 0.022 | 95,000 | 95,000 | 0.105% | 0 | 0.000% | |||
| 0.021 | 10,000 | 10,000 | 0.011% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |