61174 阿里摩通六甲牛Ｅ (R 牛证)
按盘价 
0.046 +0.031 (+206.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%18%12%26%
- 0.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.042
- 4,000,000
- 0
- 0.041
- 2,160,000
- 0
- 0.040
- 160,000
- 0
- 0.039
- 555,000
- 0
- 0.038
- 9,770,000
- 0
- 0.037
- 855,000
- 0
- 0.036
- 5,680,000
- 0
- 0.032
- 300,000
- 0
- 0.031
- 200,000
- 0
- 0.029
- 1,005,000
- 0
- 0.028
- 8,325,000
- 0
- 0.027
- 5,545,000
- 0
- 0.022
- 900,000
- 0
- 0.021
- 3,330,000
- 0
- 0.019
- 1,340,000
- 0
- 0.018
- 3,525,000
- 0
- 0.017
- 500,000
- 0
- 0.015
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.042 | 4,000,000 | 4,000,000 | 8.304% | 0 | 0.000% | |||
| 0.041 | 2,160,000 | 2,160,000 | 4.484% | 0 | 0.000% | |||
| 0.040 | 160,000 | 160,000 | 0.332% | 0 | 0.000% | |||
| 0.039 | 555,000 | 555,000 | 1.152% | 0 | 0.000% | |||
| 0.038 | 9,770,000 | 9,770,000 | 20.282% | 0 | 0.000% | |||
| 0.037 | 855,000 | 855,000 | 1.775% | 0 | 0.000% | |||
| 0.036 | 5,680,000 | 5,680,000 | 11.792% | 0 | 0.000% | |||
| 0.032 | 300,000 | 300,000 | 0.623% | 0 | 0.000% | |||
| 0.031 | 200,000 | 200,000 | 0.415% | 0 | 0.000% | |||
| 0.029 | 1,005,000 | 1,005,000 | 2.086% | 0 | 0.000% | |||
| 0.028 | 8,325,000 | 8,325,000 | 17.283% | 0 | 0.000% | |||
| 0.027 | 5,545,000 | 5,545,000 | 11.511% | 0 | 0.000% | |||
| 0.022 | 900,000 | 900,000 | 1.868% | 0 | 0.000% | |||
| 0.021 | 3,330,000 | 3,330,000 | 6.913% | 0 | 0.000% | |||
| 0.019 | 1,340,000 | 1,340,000 | 2.782% | 0 | 0.000% | |||
| 0.018 | 3,525,000 | 3,525,000 | 7.318% | 0 | 0.000% | |||
| 0.017 | 500,000 | 500,000 | 1.038% | 0 | 0.000% | |||
| 0.015 | 20,000 | 20,000 | 0.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2025 14:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2025 14:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |