60289 恒指瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.035 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%27%32%26%
- 0.041
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.047
- 880,000
- 0
- 0.046
- 3,850,000
- 0
- 0.045
- 10,050,000
- 0
- 0.044
- 14,160,000
- 0
- 0.043
- 8,000,000
- 0
- 0.042
- 9,750,000
- 0
- 0.041
- 10,130,000
- 0
- 0.040
- 3,830,000
- 0
- 0.039
- 4,360,000
- 0
- 0.038
- 6,090,000
- 0
- 0.037
- 7,610,000
- 0
- 0.036
- 7,930,000
- 0
- 0.035
- 4,790,000
- 0
- 0.034
- 4,520,000
- 0
- 0.033
- 80,000
- 0
- 0.032
- 1,270,000
- 0
- 0.031
- 700,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.047 | 880,000 | 880,000 | 0.898% | 0 | 0.000% | |||
| 0.046 | 3,850,000 | 3,850,000 | 3.929% | 0 | 0.000% | |||
| 0.045 | 10,050,000 | 10,050,000 | 10.255% | 0 | 0.000% | |||
| 0.044 | 14,160,000 | 14,160,000 | 14.449% | 0 | 0.000% | |||
| 0.043 | 8,000,000 | 8,000,000 | 8.163% | 0 | 0.000% | |||
| 0.042 | 9,750,000 | 9,750,000 | 9.949% | 0 | 0.000% | |||
| 0.041 | 10,130,000 | 10,130,000 | 10.337% | 0 | 0.000% | |||
| 0.040 | 3,830,000 | 3,830,000 | 3.908% | 0 | 0.000% | |||
| 0.039 | 4,360,000 | 4,360,000 | 4.449% | 0 | 0.000% | |||
| 0.038 | 6,090,000 | 6,090,000 | 6.214% | 0 | 0.000% | |||
| 0.037 | 7,610,000 | 7,610,000 | 7.765% | 0 | 0.000% | |||
| 0.036 | 7,930,000 | 7,930,000 | 8.092% | 0 | 0.000% | |||
| 0.035 | 4,790,000 | 4,790,000 | 4.888% | 0 | 0.000% | |||
| 0.034 | 4,520,000 | 4,520,000 | 4.612% | 0 | 0.000% | |||
| 0.033 | 80,000 | 80,000 | 0.082% | 0 | 0.000% | |||
| 0.032 | 1,270,000 | 1,270,000 | 1.296% | 0 | 0.000% | |||
| 0.031 | 700,000 | 700,000 | 0.714% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |