55802 恒指瑞银八八牛Ｙ (R 牛证)
按盘价 
0.036 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%29%32%23%
- 0.036
- 大手*
-
100%
- 0.036
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.043
- 3,510,000
- 0
- 0.042
- 6,290,000
- 0
- 0.041
- 10,040,000
- 0
- 0.040
- 17,260,000
- 0
- 0.039
- 12,800,000
- 0
- 0.038
- 45,580,000
- 0
- 0.037
- 12,730,000
- 0
- 0.036
- 45,370,000
- 0
- 0.035
- 4,620,000
- 0
- 0.034
- 26,330,000
- 0
- 0.033
- 1,350,000
- 0
- 0.032
- 12,420,000
- 0
- 0.031
- 15,920,000
- 0
- 0.030
- 18,100,000
- 0
- 0.029
- 5,120,000
- 0
- 0.028
- 9,390,000
- 0
- 0.027
- 640,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.043 | 3,510,000 | 3,510,000 | 1.418% | 0 | 0.000% | |||
| 0.042 | 6,290,000 | 6,290,000 | 2.542% | 0 | 0.000% | |||
| 0.041 | 10,040,000 | 10,040,000 | 4.057% | 0 | 0.000% | |||
| 0.040 | 17,260,000 | 17,260,000 | 6.975% | 0 | 0.000% | |||
| 0.039 | 12,800,000 | 12,800,000 | 5.172% | 0 | 0.000% | |||
| 0.038 | 45,580,000 | 45,580,000 | 18.418% | 0 | 0.000% | |||
| 0.037 | 12,730,000 | 12,730,000 | 5.144% | 0 | 0.000% | |||
| 0.036 | 45,370,000 | 45,370,000 | 18.334% | 0 | 0.000% | |||
| 0.035 | 4,620,000 | 4,620,000 | 1.867% | 0 | 0.000% | |||
| 0.034 | 26,330,000 | 26,330,000 | 10.640% | 0 | 0.000% | |||
| 0.033 | 1,350,000 | 1,350,000 | 0.546% | 0 | 0.000% | |||
| 0.032 | 12,420,000 | 12,420,000 | 5.019% | 0 | 0.000% | |||
| 0.031 | 15,920,000 | 15,920,000 | 6.433% | 0 | 0.000% | |||
| 0.030 | 18,100,000 | 18,100,000 | 7.314% | 0 | 0.000% | |||
| 0.029 | 5,120,000 | 5,120,000 | 2.069% | 0 | 0.000% | |||
| 0.028 | 9,390,000 | 9,390,000 | 3.794% | 0 | 0.000% | |||
| 0.027 | 640,000 | 640,000 | 0.259% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |