28361 智谱摩通六十购Ａ (认购证)
按盘价 
0.840 -0.130 (-13.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
90%1%3%6%
- 0.951
- 大手*
-
100%
- 0.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.010
- 385,000
- 0
- 1.000
- 125,000
- 0
- 0.980
- 320,000
- 0
- 0.960
- 18,265,000
- 0
- 0.950
- 95,000
- 0
- 0.940
- 215,000
- 0
- 0.930
- 120,000
- 0
- 0.920
- 135,000
- 0
- 0.910
- 100,000
- 0
- 0.900
- 50,000
- 0
- 0.890
- 450,000
- 0
- 0.880
- 135,000
- 0
- 0.870
- 60,000
- 0
- 0.860
- 185,000
- 0
- 0.850
- 295,000
- 0
- 0.840
- 155,000
- 0
- 0.830
- 225,000
- 0
- 0.820
- 90,000
- 0
- 0.810
- 120,000
- 0
- 0.800
- 140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.010 | 385,000 | 385,000 | 1.773% | 0 | 0.000% | |||
| 1.000 | 125,000 | 125,000 | 0.576% | 0 | 0.000% | |||
| 0.980 | 320,000 | 320,000 | 1.474% | 0 | 0.000% | |||
| 0.960 | 18,265,000 | 18,265,000 | 84.112% | 0 | 0.000% | |||
| 0.950 | 95,000 | 95,000 | 0.437% | 0 | 0.000% | |||
| 0.940 | 215,000 | 215,000 | 0.990% | 0 | 0.000% | |||
| 0.930 | 120,000 | 120,000 | 0.553% | 0 | 0.000% | |||
| 0.920 | 135,000 | 135,000 | 0.622% | 0 | 0.000% | |||
| 0.910 | 100,000 | 100,000 | 0.461% | 0 | 0.000% | |||
| 0.900 | 50,000 | 50,000 | 0.230% | 0 | 0.000% | |||
| 0.890 | 450,000 | 450,000 | 2.072% | 0 | 0.000% | |||
| 0.880 | 135,000 | 135,000 | 0.622% | 0 | 0.000% | |||
| 0.870 | 60,000 | 60,000 | 0.276% | 0 | 0.000% | |||
| 0.860 | 185,000 | 185,000 | 0.852% | 0 | 0.000% | |||
| 0.850 | 295,000 | 295,000 | 1.359% | 0 | 0.000% | |||
| 0.840 | 155,000 | 155,000 | 0.714% | 0 | 0.000% | |||
| 0.830 | 225,000 | 225,000 | 1.036% | 0 | 0.000% | |||
| 0.820 | 90,000 | 90,000 | 0.414% | 0 | 0.000% | |||
| 0.810 | 120,000 | 120,000 | 0.553% | 0 | 0.000% | |||
| 0.800 | 140,000 | 140,000 | 0.645% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |