26574 太科花旗六八购Ａ (认购证)
按盘价 
0.395 +0.020 (+5.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%8%6%51%
- 0.445
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.490
- 55,000
- 0
- 0.480
- 5,000
- 0
- 0.475
- 25,000
- 0
- 0.470
- 335,000
- 0
- 0.465
- 440,000
- 0
- 0.460
- 505,000
- 0
- 0.455
- 210,000
- 0
- 0.450
- 85,000
- 0
- 0.445
- 600,000
- 0
- 0.440
- 190,000
- 0
- 0.435
- 260,000
- 0
- 0.430
- 280,000
- 0
- 0.425
- 45,000
- 0
- 0.420
- 100,000
- 0
- 0.415
- 5,000
- 0
- 0.405
- 115,000
- 0
- 0.400
- 155,000
- 0
- 0.395
- 100,000
- 0
- 0.390
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.490 | 55,000 | 55,000 | 1.536% | 0 | 0.000% | |||
| 0.480 | 5,000 | 5,000 | 0.140% | 0 | 0.000% | |||
| 0.475 | 25,000 | 25,000 | 0.698% | 0 | 0.000% | |||
| 0.470 | 335,000 | 335,000 | 9.358% | 0 | 0.000% | |||
| 0.465 | 440,000 | 440,000 | 12.291% | 0 | 0.000% | |||
| 0.460 | 505,000 | 505,000 | 14.106% | 0 | 0.000% | |||
| 0.455 | 210,000 | 210,000 | 5.866% | 0 | 0.000% | |||
| 0.450 | 85,000 | 85,000 | 2.374% | 0 | 0.000% | |||
| 0.445 | 600,000 | 600,000 | 16.760% | 0 | 0.000% | |||
| 0.440 | 190,000 | 190,000 | 5.307% | 0 | 0.000% | |||
| 0.435 | 260,000 | 260,000 | 7.263% | 0 | 0.000% | |||
| 0.430 | 280,000 | 280,000 | 7.821% | 0 | 0.000% | |||
| 0.425 | 45,000 | 45,000 | 1.257% | 0 | 0.000% | |||
| 0.420 | 100,000 | 100,000 | 2.793% | 0 | 0.000% | |||
| 0.415 | 5,000 | 5,000 | 0.140% | 0 | 0.000% | |||
| 0.405 | 115,000 | 115,000 | 3.212% | 0 | 0.000% | |||
| 0.400 | 155,000 | 155,000 | 4.330% | 0 | 0.000% | |||
| 0.395 | 100,000 | 100,000 | 2.793% | 0 | 0.000% | |||
| 0.390 | 70,000 | 70,000 | 1.955% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 15:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 15:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |