69998 华虹摩通六七牛Ａ (R 牛证)
按盘价 
0.189 -0.004 (-2.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.193 | 47.560 | 280,000 | 360,000 | 0.600 | 140,000 | 0.196 | 140,000 | 0.189 |
| 19/08/2025 | 0.180 | 46.620 | 510,000 | 360,000 | 0.600 | 360,000 | 0.194 | 140,000 | 0.180 |
| 18/08/2025 | 0.197 | 48.120 | 1,430,000 | 580,000 | 0.967 | 670,000 | 0.195 | 730,000 | 0.197 |
| 15/08/2025 | 0.228 | 51.300 | 5,170,000 | 520,000 | 0.867 | 2,760,000 | 0.216 | 1,470,000 | 0.219 |
| 14/08/2025 | 0.201 | 48.760 | 3,180,000 | 1,810,000 | 3.017 | 840,000 | 0.209 | 2,070,000 | 0.207 |
| 13/08/2025 | 0.187 | 47.320 | 5,910,000 | 580,000 | 0.967 | 3,050,000 | 0.177 | 2,780,000 | 0.175 |
| 12/08/2025 | 0.160 | 44.680 | 14,490,000 | 850,000 | 1.417 | 6,540,000 | 0.152 | 6,890,000 | 0.151 |
| 11/08/2025 | 0.136 | 42.380 | 800,000 | 500,000 | 0.833 | 370,000 | 0.132 | 390,000 | 0.131 |
| 08/08/2025 | 0.152 | 44.000 | 4,840,000 | 480,000 | 0.800 | 2,710,000 | 0.158 | 2,120,000 | 0.159 |
| 07/08/2025 | 0.162 | 44.780 | 5,390,000 | 1,070,000 | 1.783 | 2,290,000 | 0.164 | 2,900,000 | 0.160 |
| 06/08/2025 | 0.148 | 43.680 | 590,000 | 460,000 | 0.767 | 520,000 | 0.144 | ||
| 05/08/2025 | 0.146 | 43.380 | 6,700,000 | 980,000 | 1.633 | 3,080,000 | 0.151 | 3,600,000 | 0.152 |
| 04/08/2025 | 0.141 | 42.880 | 900,000 | 460,000 | 0.767 | 450,000 | 0.132 | 150,000 | 0.128 |
| 01/08/2025 | 0.105 | 39.450 | 16,640,000 | 760,000 | 1.267 | 8,150,000 | 0.111 | 3,090,000 | 0.111 |
| 31/07/2025 | 0.116 | 40.600 | 62,370,000 | 5,820,000 | 9.700 | 16,530,000 | 0.120 | 20,680,000 | 0.121 |
| 30/07/2025 | 0.109 | 40.000 | 22,330,000 | 1,670,000 | 2.783 | 8,820,000 | 0.111 | 7,400,000 | 0.112 |
| 29/07/2025 | 0.132 | 42.350 | 13,100,000 | 3,090,000 | 5.150 | 4,380,000 | 0.127 | 4,320,000 | 0.126 |
| 28/07/2025 | 0.131 | 42.200 | 17,450,000 | 3,150,000 | 5.250 | 10,020,000 | 0.132 | 5,350,000 | 0.129 |
| 25/07/2025 | 0.133 | 42.600 | 6,500,000 | 7,820,000 | 13.033 | 4,580,000 | 0.112 | ||
| 24/07/2025 | 0.097 | 39.050 | 32,650,000 | 12,400,000 | 20.667 | 1,800,000 | 0.098 | 10,200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |