69983 赣锋瑞银六八牛Ａ (R 牛证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.360 | 80.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.365 | 80.600 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.375 | 81.850 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.395 | 84.150 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.340 | 78.450 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.375 | 82.550 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.350 | 79.800 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.335 | 79.050 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.320 | 77.450 | 60,000 | 0 | 0.000 | 60,000 | 0.305 | ||
| 08/04/2026 | 0.320 | 77.050 | 0 | 60,000 | 0.100 | ||||
| 02/04/2026 | 0.280 | 73.100 | 140,000 | 60,000 | 0.100 | 140,000 | 0.274 | ||
| 01/04/2026 | 0.255 | 69.850 | 140,000 | 200,000 | 0.330 | 60,000 | 0.270 | ||
| 31/03/2026 | 0.285 | 72.750 | 140,000 | 260,000 | 0.430 | 80,000 | 0.295 | ||
| 30/03/2026 | 0.295 | 74.550 | 140,000 | 180,000 | 0.300 | 140,000 | 0.295 | ||
| 27/03/2026 | 0.290 | 74.300 | 2,260,000 | 320,000 | 0.530 | 980,000 | 0.275 | 880,000 | 0.267 |
| 26/03/2026 | 0.233 | 68.000 | 3,380,000 | 420,000 | 0.700 | 1,700,000 | 0.242 | 1,680,000 | 0.241 |
| 25/03/2026 | 0.207 | 65.550 | 3,220,000 | 440,000 | 0.730 | 1,560,000 | 0.196 | 1,600,000 | 0.195 |
| 24/03/2026 | 0.173 | 62.200 | 5,840,000 | 400,000 | 0.670 | 2,660,000 | 0.151 | 2,900,000 | 0.152 |
| 23/03/2026 | 0.139 | 58.550 | 4,540,000 | 160,000 | 0.270 | 2,220,000 | 0.145 | 2,200,000 | 0.143 |
| 20/03/2026 | 0.132 | 58.400 | 4,120,000 | 180,000 | 0.300 | 2,060,000 | 0.135 | 2,040,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |