69979 美团瑞银五九牛Ｂ (R 牛证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.021 | 101.700 | 195,320,000 | 67,590,000 | 67.590 | 54,745,000 | 0.025 | 119,210,000 | 0.025 |
| 27/08/2025 | 0.052 | 116.300 | 7,910,000 | 3,125,000 | 3.120 | 4,520,000 | 0.054 | 3,140,000 | 0.053 |
| 26/08/2025 | 0.060 | 120.000 | 0 | 4,505,000 | 4.500 | ||||
| 25/08/2025 | 0.062 | 122.300 | 3,500,000 | 4,505,000 | 4.500 | 3,180,000 | 0.060 | ||
| 22/08/2025 | 0.056 | 118.400 | 335,000 | 1,325,000 | 1.320 | 335,000 | 0.055 | ||
| 21/08/2025 | 0.053 | 117.100 | 10,000 | 990,000 | 0.990 | 10,000 | 0.053 | ||
| 20/08/2025 | 0.061 | 120.800 | 0 | 980,000 | 0.980 | ||||
| 19/08/2025 | 0.062 | 120.800 | 0 | 980,000 | 0.980 | ||||
| 18/08/2025 | 0.063 | 121.500 | 0 | 980,000 | 0.980 | ||||
| 15/08/2025 | 0.063 | 121.700 | 0 | 980,000 | 0.980 | ||||
| 14/08/2025 | 0.067 | 124.400 | 0 | 980,000 | 0.980 | ||||
| 13/08/2025 | 0.067 | 124.300 | 0 | 980,000 | 0.980 | ||||
| 12/08/2025 | 0.058 | 119.400 | 0 | 980,000 | 0.980 | ||||
| 11/08/2025 | 0.058 | 119.200 | 0 | 980,000 | 0.980 | ||||
| 08/08/2025 | 0.061 | 120.800 | 0 | 980,000 | 0.980 | ||||
| 07/08/2025 | 0.062 | 122.000 | 0 | 980,000 | 0.980 | ||||
| 06/08/2025 | 0.062 | 121.100 | 5,000 | 980,000 | 0.980 | 5,000 | 0.062 | ||
| 05/08/2025 | 0.064 | 122.900 | 0 | 975,000 | 0.970 | ||||
| 04/08/2025 | 0.064 | 123.000 | 0 | 975,000 | 0.970 | ||||
| 01/08/2025 | 0.062 | 122.200 | 0 | 975,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |